Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ First Hawaiian, Inc. FHB PriceVolume indicator, First Hawaiian, Inc. FHB indicators PriceVolume technical analysis, First Hawaiian, Inc. FHB indicators PriceVolume free charts, First Hawaiian, Inc. FHB indicators PriceVolume historical values NASDAQ
Stock FHB - Share First Hawaiian, Inc. trades in NASDAQ under Finance Deals in Major Banks
NASDAQ First Hawaiian, Inc. FHB PriceVolume indicator, First Hawaiian, Inc. FHB indicators PriceVolume technical analysis, First Hawaiian, Inc. FHB indicators PriceVolume free charts, First Hawaiian, Inc. FHB indicators PriceVolume historical values NASDAQ
- All Indicators in one
- First Hawaiian, Inc. FHB RSI indicator technical analysis
- First Hawaiian, Inc. FHB CCI indicator technical analysis
- First Hawaiian, Inc. FHB ADX indicator technical analysis
- First Hawaiian, Inc. FHB MACD indicator technical analysis
- First Hawaiian, Inc. FHB BollingerBands indicator technical analysis
- First Hawaiian, Inc. FHB Stochastics indicator technical analysis
- First Hawaiian, Inc. FHB MA indicator technical analysis
- First Hawaiian, Inc. FHB PriceVolume indicator technical analysis
- Daily Support: 29.32
- Daily Resistance: 30.27
- 5 Day DMA Moving Average is 29.66
- 20 Day DMA Moving Average is 28.53
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FHB
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Jul 2026 | -0.79% | 30.51 | 29.97 | 30.56 | 29.61 | 1.85 times |
| Wed 01 Jul 2026 | 3.11% | 29.35 | 30.21 | 30.34 | 29.12 | 3.85 times |
| Tue 30 Jun 2026 | 0.17% | 29.20 | 29.30 | 29.32 | 29.04 | 2.67 times |
| Mon 29 Jun 2026 | -1.02% | 29.36 | 29.25 | 29.57 | 29.10 | 2.23 times |
| Fri 26 Jun 2026 | 0.85% | 28.54 | 29.55 | 29.63 | 28.54 | 3.21 times |
| Thu 25 Jun 2026 | 1.17% | 29.00 | 29.30 | 29.56 | 28.99 | 1.49 times |
| Wed 24 Jun 2026 | 1.26% | 28.66 | 28.96 | 28.98 | 28.64 | 2.65 times |
| Tue 23 Jun 2026 | 0.92% | 28.34 | 28.60 | 28.84 | 28.27 | 2.79 times |
| Mon 22 Jun 2026 | 1.47% | 27.98 | 28.34 | 28.41 | 27.89 | 1.87 times |
| Thu 18 Jun 2026 | 0.61% | 27.93 | 27.93 | 28.21 | 27.75 | 2.86 times |
Volume is calculated using 10 day average volume
NASDAQ First Hawaiian, Inc. FHB PriceVolume indicator, First Hawaiian, Inc. FHB indicators PriceVolume technical analysis, First Hawaiian, Inc. FHB indicators PriceVolume free charts, First Hawaiian, Inc. FHB indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ First Hawaiian, Inc. FHB PriceVolume indicator, First Hawaiian, Inc. FHB indicators PriceVolume technical analysis, First Hawaiian, Inc. FHB indicators PriceVolume free charts, First Hawaiian, Inc. FHB indicators PriceVolume historical values NASDAQ
First Hawaiian, Inc. FHB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of First Hawaiian, Inc. FHB is: 1187110 M
Current day volume is 1.339 times compared to averaged volume First Hawaiian, Inc. has
Historical price to volume measure of First Hawaiian, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 29.97 | -0.79% | -1.77% | 1.339 times |
| 30.21 | 3.11% | 2.93% | 2.787 times |
| 29.30 | 0.17% | 0.34% | 1.933 times |
| 29.25 | -1.02% | -0.37% | 1.613 times |
| 29.55 | 0.85% | 3.54% | 2.322 times |
| 29.30 | 1.17% | 1.03% | 1.081 times |
| 28.96 | 1.26% | 1.05% | 1.919 times |
| 28.60 | 0.92% | 0.92% | 2.02 times |
| 28.34 | 1.47% | 1.29% | 1.35 times |
| 27.93 | 0.61% | 0% | 2.067 times |
Price to volume Charts of First Hawaiian, Inc. FHB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ First Hawaiian, Inc. FHB PriceVolume indicator, First Hawaiian, Inc. FHB indicators PriceVolume technical analysis, First Hawaiian, Inc. FHB indicators PriceVolume free charts, First Hawaiian, Inc. FHB indicators PriceVolume historical values NASDAQ
These are NASDAQ First Hawaiian, Inc. FHB PriceVolume indicator, First Hawaiian, Inc. FHB indicators PriceVolume technical analysis, First Hawaiian, Inc. FHB indicators PriceVolume free charts, First Hawaiian, Inc. FHB indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ First Hawaiian, Inc. FHB PriceVolume indicator, First Hawaiian, Inc. FHB indicators PriceVolume technical analysis, First Hawaiian, Inc. FHB indicators PriceVolume free charts, First Hawaiian, Inc. FHB indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
