Munafa Stock Market Course + Intraday & FNO calls 
FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FHB
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHawaiian
Strong intraday Stock price targets for FirstHawaiian are 26.31 and 26.65
| Intraday Target 1 | 26.03 |
| Intraday Target 2 | 26.25 |
| Intraday Target 3 | 26.373333333333 |
| Intraday Target 4 | 26.59 |
| Intraday Target 5 | 26.71 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.46 (0.76%) | 26.23 | 26.16 - 26.50 | 0.763 times | Fri 19 December 2025 | 26.26 (-0.11%) | 26.28 | 26.07 - 26.46 | 2.3032 times | Thu 18 December 2025 | 26.29 (-0.04%) | 26.39 | 26.17 - 26.52 | 0.8782 times | Wed 17 December 2025 | 26.30 (1.43%) | 26.00 | 25.93 - 26.45 | 0.8115 times | Tue 16 December 2025 | 25.93 (-0.5%) | 26.18 | 25.91 - 26.27 | 0.7447 times | Mon 15 December 2025 | 26.06 (0.19%) | 26.21 | 26.02 - 26.35 | 0.8847 times | Fri 12 December 2025 | 26.01 (-0.57%) | 26.31 | 25.88 - 26.31 | 0.7441 times | Thu 11 December 2025 | 26.16 (0.38%) | 25.98 | 25.98 - 26.49 | 0.8909 times | Wed 10 December 2025 | 26.06 (3.45%) | 25.21 | 25.21 - 26.23 | 1.0372 times | Tue 09 December 2025 | 25.19 (-1.37%) | 25.07 | 25.00 - 25.75 | 0.9427 times | Mon 08 December 2025 | 25.54 (1.15%) | 25.31 | 25.30 - 25.67 | 0.9935 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 26.31 and 26.65
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.373333333333 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.46 (0.76%) | 26.23 | 26.16 - 26.50 | 0.1826 times | Fri 19 December 2025 | 26.26 (0.96%) | 26.21 | 25.91 - 26.52 | 1.3459 times | Fri 12 December 2025 | 26.01 (3.01%) | 25.31 | 25.00 - 26.49 | 1.1031 times | Fri 05 December 2025 | 25.25 (1.32%) | 24.79 | 24.74 - 25.48 | 1.245 times | Fri 28 November 2025 | 24.92 (1.3%) | 24.60 | 24.42 - 25.54 | 1.124 times | Fri 21 November 2025 | 24.60 (1.44%) | 24.00 | 23.32 - 24.90 | 1.5222 times | Fri 14 November 2025 | 24.25 (-2.18%) | 24.81 | 24.11 - 25.22 | 1.2748 times | Fri 07 November 2025 | 24.79 (1.06%) | 24.48 | 24.18 - 25.06 | 0.8006 times | Fri 31 October 2025 | 24.53 (0%) | 24.26 | 24.02 - 24.54 | 0.2286 times | Fri 31 October 2025 | 24.53 (-1.01%) | 25.01 | 24.02 - 25.26 | 1.1732 times | Fri 24 October 2025 | 24.78 (6.67%) | 23.30 | 23.30 - 24.84 | 1.209 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 25.6 and 27.38
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 25.906666666667 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.46 (6.18%) | 24.79 | 24.74 - 26.52 | 1.0316 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 1.2565 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 1.2882 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.8502 times | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 1.079 times | Thu 31 July 2025 | 24.25 (-2.84%) | 24.87 | 24.20 - 26.72 | 1.1904 times | Mon 30 June 2025 | 24.96 (4.52%) | 23.79 | 22.91 - 25.09 | 0.7902 times | Fri 30 May 2025 | 23.88 (4.46%) | 23.10 | 22.62 - 24.82 | 0.6234 times | Wed 30 April 2025 | 22.86 (-6.46%) | 24.29 | 20.32 - 24.71 | 1.0072 times | Mon 31 March 2025 | 24.44 (-9.18%) | 26.93 | 23.95 - 27.44 | 0.8833 times | Fri 28 February 2025 | 26.91 (-2.57%) | 27.34 | 26.08 - 28.28 | 0.6105 times |
Yearly price and charts FirstHawaiian
Strong yearly Stock price targets for FirstHawaiian FHB are 23.39 and 31.35
| Yearly Target 1 | 17.06 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 25.02 |
| Yearly Target 4 | 29.72 |
| Yearly Target 5 | 32.98 |
Yearly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.46 (1.97%) | 26.07 | 20.32 - 28.28 | 1.2958 times | Tue 31 December 2024 | 25.95 (13.52%) | 22.61 | 19.48 - 28.80 | 0.8836 times | Fri 29 December 2023 | 22.86 (-12.21%) | 26.06 | 15.08 - 28.28 | 1.1903 times | Fri 30 December 2022 | 26.04 (-4.72%) | 27.60 | 21.21 - 31.16 | 0.8522 times | Fri 31 December 2021 | 27.33 (15.9%) | 23.83 | 23.14 - 30.80 | 0.9008 times | Thu 31 December 2020 | 23.58 (-18.27%) | 28.96 | 13.56 - 31.25 | 1.6744 times | Tue 31 December 2019 | 28.85 (28.17%) | 22.20 | 22.13 - 29.47 | 1.1479 times | Mon 31 December 2018 | 22.51 (-23.62%) | 29.46 | 21.19 - 32.36 | 1.271 times | Wed 27 December 2017 | 29.47 (-15.36%) | 35.26 | 26.30 - 35.32 | 0.5921 times | Fri 30 December 2016 | 34.82 (0%) | 25.00 | 24.25 - 35.47 | 0.192 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Hawaiian FHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstHawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstHawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and FirstHawaiian FHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 25.96 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.1 |
| 50 day DMA | 24.8 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.17 | 26.13 |
| 12 day EMA | 25.98 | 25.89 | 25.82 |
| 20 day EMA | 25.68 | 25.6 | 25.53 |
| 35 day EMA | 25.31 | 25.24 | 25.18 |
| 50 day EMA | 24.91 | 24.85 | 24.79 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.17 | 26.12 |
| 12 day SMA | 25.96 | 25.87 | 25.79 |
| 20 day SMA | 25.63 | 25.54 | 25.43 |
| 35 day SMA | 25.1 | 25.05 | 24.99 |
| 50 day SMA | 24.8 | 24.74 | 24.71 |
| 100 day SMA | 24.91 | 24.89 | 24.87 |
| 150 day SMA | 24.83 | 24.82 | 24.8 |
| 200 day SMA | 24.45 | 24.45 | 24.45 |
Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
