Munafa Stock Market Course + Intraday & FNO calls 
FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FHB
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHawaiian
Strong intraday Stock price targets for FirstHawaiian are 27.73 and 28.62
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 27.88 |
| Intraday Target 3 | 28.456666666667 |
| Intraday Target 4 | 28.77 |
| Intraday Target 5 | 29.35 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 28.20 (-1.71%) | 28.74 | 28.14 - 29.03 | 0.9362 times | Fri 12 June 2026 | 28.69 (1.92%) | 28.33 | 28.18 - 28.69 | 0.8051 times | Thu 11 June 2026 | 28.15 (0.5%) | 28.01 | 27.85 - 28.36 | 1.0069 times | Wed 10 June 2026 | 28.01 (0.5%) | 27.87 | 27.85 - 28.28 | 0.7965 times | Tue 09 June 2026 | 27.87 (1.2%) | 27.71 | 27.67 - 28.49 | 0.9313 times | Mon 08 June 2026 | 27.54 (0.69%) | 27.49 | 27.41 - 27.71 | 0.9343 times | Fri 05 June 2026 | 27.35 (0.4%) | 27.37 | 27.16 - 27.53 | 0.815 times | Thu 04 June 2026 | 27.24 (2.95%) | 26.77 | 26.77 - 27.27 | 1.8119 times | Wed 03 June 2026 | 26.46 (-2.04%) | 26.85 | 26.38 - 26.85 | 0.9056 times | Tue 02 June 2026 | 27.01 (1.58%) | 26.48 | 26.45 - 27.08 | 1.0572 times | Mon 01 June 2026 | 26.59 (-1.45%) | 26.78 | 26.41 - 26.98 | 1.2862 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 27.73 and 28.62
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 28.456666666667 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 28.20 (-1.71%) | 28.74 | 28.14 - 29.03 | 0.156 times | Fri 12 June 2026 | 28.69 (4.9%) | 27.49 | 27.41 - 28.69 | 0.7456 times | Fri 05 June 2026 | 27.35 (1.37%) | 26.78 | 26.38 - 27.53 | 0.9791 times | Fri 29 May 2026 | 26.98 (-1.35%) | 27.39 | 26.86 - 27.74 | 0.8367 times | Fri 22 May 2026 | 27.35 (3.56%) | 26.32 | 26.19 - 27.65 | 0.942 times | Fri 15 May 2026 | 26.41 (-3.4%) | 27.34 | 26.09 - 27.61 | 1.0161 times | Fri 08 May 2026 | 27.34 (-0.47%) | 27.31 | 27.00 - 27.88 | 1.4138 times | Fri 01 May 2026 | 27.47 (4.01%) | 26.59 | 26.49 - 27.78 | 1.3466 times | Fri 24 April 2026 | 26.41 (-1.53%) | 26.75 | 26.21 - 27.56 | 1.6466 times | Fri 17 April 2026 | 26.82 (2.09%) | 26.18 | 25.99 - 27.34 | 0.9175 times | Fri 10 April 2026 | 26.27 (4.87%) | 25.03 | 24.97 - 26.88 | 1.1491 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 27.29 and 29.94
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 27.87 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 28.20 (4.52%) | 26.78 | 26.38 - 29.03 | 0.5154 times | Fri 29 May 2026 | 26.98 (-1.1%) | 27.34 | 26.09 - 27.88 | 1.2064 times | Thu 30 April 2026 | 27.28 (10.71%) | 24.64 | 24.50 - 27.78 | 1.4287 times | Tue 31 March 2026 | 24.64 (-0.48%) | 24.38 | 23.26 - 25.35 | 1.1188 times | Fri 27 February 2026 | 24.76 (-6.74%) | 26.49 | 24.40 - 27.48 | 0.9839 times | Fri 30 January 2026 | 26.55 (4.94%) | 25.34 | 24.98 - 28.35 | 1.167 times | Wed 31 December 2025 | 25.30 (1.52%) | 24.79 | 24.74 - 26.56 | 0.9754 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 0.9815 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 0.9587 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.6642 times | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 0.78 times |
Yearly price and charts FirstHawaiian
Strong yearly Stock price targets for FirstHawaiian FHB are 25.73 and 31.5
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 26.83 |
| Yearly Target 4 | 30.4 |
| Yearly Target 5 | 32.6 |
Yearly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 28.20 (11.46%) | 25.34 | 23.26 - 29.03 | 0.8754 times | Wed 31 December 2025 | 25.30 (-2.5%) | 26.07 | 20.32 - 28.28 | 1.2162 times | Tue 31 December 2024 | 25.95 (13.52%) | 22.61 | 19.48 - 28.80 | 0.8152 times | Fri 29 December 2023 | 22.86 (-12.21%) | 26.06 | 15.08 - 28.28 | 1.0869 times | Fri 30 December 2022 | 26.04 (-4.72%) | 27.60 | 21.21 - 31.16 | 0.7731 times | Fri 31 December 2021 | 27.33 (15.9%) | 23.83 | 23.14 - 30.80 | 0.8278 times | Thu 31 December 2020 | 23.58 (-18.27%) | 28.96 | 13.56 - 31.25 | 1.5744 times | Tue 31 December 2019 | 28.85 (28.17%) | 22.20 | 22.13 - 29.47 | 1.0794 times | Mon 31 December 2018 | 22.51 (-23.62%) | 29.46 | 21.19 - 32.36 | 1.1951 times | Wed 27 December 2017 | 29.47 (-15.36%) | 35.26 | 26.30 - 35.32 | 0.5567 times | Fri 30 December 2016 | 34.82 (0%) | 25.00 | 24.25 - 35.47 | 0.1805 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Hawaiian FHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstHawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHawaiian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and FirstHawaiian FHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 27.51 |
| 20 day DMA | 27.33 |
| 35 day DMA | 27.21 |
| 50 day DMA | 26.99 |
| 100 day DMA | 26.28 |
| 150 day DMA | 26.04 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 28.1 | 27.8 |
| 12 day EMA | 27.73 | 27.64 | 27.45 |
| 20 day EMA | 27.49 | 27.41 | 27.27 |
| 35 day EMA | 27.15 | 27.09 | 27 |
| 50 day EMA | 26.91 | 26.86 | 26.79 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28.05 | 27.78 |
| 12 day SMA | 27.51 | 27.42 | 27.29 |
| 20 day SMA | 27.33 | 27.24 | 27.14 |
| 35 day SMA | 27.21 | 27.16 | 27.11 |
| 50 day SMA | 26.99 | 26.93 | 26.85 |
| 100 day SMA | 26.28 | 26.27 | 26.25 |
| 150 day SMA | 26.04 | 26.02 | 25.99 |
| 200 day SMA | 25.76 | 25.74 | 25.72 |
Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
