ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong intraday Stock price targets for FirstHawaiian are 26.58 and 27.19

Intraday Target 126.46
Intraday Target 226.69
Intraday Target 327.073333333333
Intraday Target 427.3
Intraday Target 527.68

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Fri 09 January 2026 26.91 (-0.96%) 27.23 26.85 - 27.46 1.7504 times
Thu 08 January 2026 27.17 (3.23%) 26.23 26.16 - 27.37 1.7883 times
Wed 07 January 2026 26.32 (-0.72%) 26.40 26.11 - 26.60 0.8245 times
Tue 06 January 2026 26.51 (0.88%) 26.29 26.15 - 26.68 1.2954 times
Mon 05 January 2026 26.28 (2.38%) 25.56 25.56 - 26.44 1.0419 times
Fri 02 January 2026 25.67 (1.46%) 25.34 24.98 - 25.79 0.9319 times
Wed 31 December 2025 25.30 (-1.09%) 25.58 25.29 - 25.71 0.7072 times
Tue 30 December 2025 25.58 (-0.66%) 25.75 25.56 - 25.75 0.5803 times
Mon 29 December 2025 25.75 (-1.19%) 26.01 25.74 - 26.14 0.6206 times
Fri 26 December 2025 26.06 (-0.72%) 26.26 25.98 - 26.33 0.4595 times
Wed 24 December 2025 26.25 (-0.11%) 26.32 26.14 - 26.42 0.3477 times

 Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 26.24 and 28.14

Weekly Target 124.74
Weekly Target 225.83
Weekly Target 326.643333333333
Weekly Target 427.73
Weekly Target 528.54

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Fri 09 January 2026 26.91 (4.83%) 25.56 25.56 - 27.46 1.3345 times
Fri 02 January 2026 25.67 (-1.5%) 26.01 24.98 - 26.14 0.5656 times
Fri 26 December 2025 26.06 (-0.76%) 26.23 25.98 - 26.56 0.5194 times
Fri 19 December 2025 26.26 (0.96%) 26.21 25.91 - 26.52 1.2123 times
Fri 12 December 2025 26.01 (3.01%) 25.31 25.00 - 26.49 0.9937 times
Fri 05 December 2025 25.25 (1.32%) 24.79 24.74 - 25.48 1.1214 times
Fri 28 November 2025 24.92 (1.3%) 24.60 24.42 - 25.54 1.0125 times
Fri 21 November 2025 24.60 (1.44%) 24.00 23.32 - 24.90 1.3711 times
Fri 14 November 2025 24.25 (-2.18%) 24.81 24.11 - 25.22 1.1483 times
Fri 07 November 2025 24.79 (1.06%) 24.48 24.18 - 25.06 0.7212 times
Fri 31 October 2025 24.53 (0%) 24.26 24.02 - 24.54 0.2059 times

 weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 25.95 and 28.43

Monthly Target 123.97
Monthly Target 225.44
Monthly Target 326.45
Monthly Target 427.92
Monthly Target 528.93

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Fri 09 January 2026 26.91 (6.36%) 25.34 24.98 - 27.46 0.459 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 1.2764 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 1.2843 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 1.3168 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.8691 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 1.1029 times
Thu 31 July 2025 24.25 (-2.84%) 24.87 24.20 - 26.72 1.2168 times
Mon 30 June 2025 24.96 (4.52%) 23.79 22.91 - 25.09 0.8077 times
Fri 30 May 2025 23.88 (4.46%) 23.10 22.62 - 24.82 0.6373 times
Wed 30 April 2025 22.86 (-6.46%) 24.29 20.32 - 24.71 1.0295 times
Mon 31 March 2025 24.44 (-9.18%) 26.93 23.95 - 27.44 0.9029 times

 monthly chart FirstHawaiian

Yearly price and charts FirstHawaiian

Strong yearly Stock price targets for FirstHawaiian FHB are 25.95 and 28.43

Yearly Target 123.97
Yearly Target 225.44
Yearly Target 326.45
Yearly Target 427.92
Yearly Target 528.93

Yearly price and volumes First Hawaiian

Date Closing Open Range Volume
Fri 09 January 2026 26.91 (6.36%) 25.34 24.98 - 27.46 0.0515 times
Wed 31 December 2025 25.30 (-2.5%) 26.07 20.32 - 28.28 1.336 times
Tue 31 December 2024 25.95 (13.52%) 22.61 19.48 - 28.80 0.8941 times
Fri 29 December 2023 22.86 (-12.21%) 26.06 15.08 - 28.28 1.2043 times
Fri 30 December 2022 26.04 (-4.72%) 27.60 21.21 - 31.16 0.8622 times
Fri 31 December 2021 27.33 (15.9%) 23.83 23.14 - 30.80 0.9114 times
Thu 31 December 2020 23.58 (-18.27%) 28.96 13.56 - 31.25 1.6941 times
Tue 31 December 2019 28.85 (28.17%) 22.20 22.13 - 29.47 1.1614 times
Mon 31 December 2018 22.51 (-23.62%) 29.46 21.19 - 32.36 1.286 times
Wed 27 December 2017 29.47 (-15.36%) 35.26 26.30 - 35.32 0.5991 times
Fri 30 December 2016 34.82 (0%) 25.00 24.25 - 35.47 0.1942 times

Indicator Analysis of FirstHawaiian

Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Hawaiian FHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Hawaiian FHB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Hawaiian FHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.91

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstHawaiian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstHawaiian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstHawaiian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.37 and FirstHawaiian FHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.

FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 26.64
12 day DMA 26.17
20 day DMA 26.18
35 day DMA 25.7
50 day DMA 25.32
100 day DMA 25.14
150 day DMA 25.02
200 day DMA 24.55

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.526.17
12 day EMA26.3226.2126.03
20 day EMA26.126.0225.9
35 day EMA25.7425.6725.58
50 day EMA25.3825.3225.24

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.3926.02
12 day SMA26.1726.1426.06
20 day SMA26.1826.1426.04
35 day SMA25.725.6125.5
50 day SMA25.3225.2825.24
100 day SMA25.1425.1225.09
150 day SMA25.022524.98
200 day SMA24.5524.5424.53

Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top