Munafa Stock Market Course + Intraday & FNO calls 
FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FHB
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHawaiian
Strong intraday Stock price targets for FirstHawaiian are 26.19 and 26.53
| Intraday Target 1 | 26.09 |
| Intraday Target 2 | 26.28 |
| Intraday Target 3 | 26.433333333333 |
| Intraday Target 4 | 26.62 |
| Intraday Target 5 | 26.77 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.46 (-0.38%) | 26.47 | 26.25 - 26.59 | 0.6747 times | Mon 13 April 2026 | 26.56 (1.1%) | 26.18 | 25.99 - 26.58 | 0.9859 times | Fri 10 April 2026 | 26.27 (-1.72%) | 26.66 | 26.18 - 26.84 | 1.4329 times | Thu 09 April 2026 | 26.73 (1.29%) | 26.29 | 26.06 - 26.88 | 1.0068 times | Wed 08 April 2026 | 26.39 (2.76%) | 26.17 | 26.17 - 26.53 | 1.1958 times | Tue 07 April 2026 | 25.68 (0.67%) | 25.47 | 25.41 - 25.81 | 1.0765 times | Mon 06 April 2026 | 25.51 (1.84%) | 25.03 | 24.97 - 25.56 | 0.776 times | Thu 02 April 2026 | 25.05 (0.28%) | 24.58 | 24.50 - 25.16 | 0.8494 times | Wed 01 April 2026 | 24.98 (1.38%) | 24.64 | 24.59 - 25.09 | 0.8118 times | Tue 31 March 2026 | 24.64 (2.11%) | 24.50 | 24.32 - 24.87 | 1.1902 times | Mon 30 March 2026 | 24.13 (-0.17%) | 24.36 | 24.02 - 24.43 | 0.8138 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 26.23 and 26.83
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.346666666667 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.46 (0.72%) | 26.18 | 25.99 - 26.59 | 0.4562 times | Fri 10 April 2026 | 26.27 (4.87%) | 25.03 | 24.97 - 26.88 | 1.5076 times | Thu 02 April 2026 | 25.05 (3.64%) | 24.36 | 24.02 - 25.16 | 1.0068 times | Fri 27 March 2026 | 24.17 (1.47%) | 24.32 | 23.83 - 24.88 | 1.5467 times | Fri 20 March 2026 | 23.82 (-0.54%) | 24.17 | 23.26 - 24.23 | 0.7832 times | Fri 13 March 2026 | 23.95 (-2.17%) | 24.09 | 23.48 - 24.82 | 1.3086 times | Fri 06 March 2026 | 24.48 (-1.13%) | 24.38 | 23.88 - 25.35 | 1.1678 times | Fri 27 February 2026 | 24.76 (-6.18%) | 26.33 | 24.40 - 26.49 | 1.1836 times | Fri 20 February 2026 | 26.39 (0.34%) | 26.40 | 25.88 - 26.80 | 0.8406 times | Fri 13 February 2026 | 26.30 (0%) | 25.83 | 25.58 - 26.33 | 0.1989 times | Fri 13 February 2026 | 26.30 (-3.42%) | 27.22 | 25.58 - 27.48 | 1.004 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 25.48 and 27.86
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.946666666667 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.46 (7.39%) | 24.64 | 24.50 - 26.88 | 0.5484 times | Tue 31 March 2026 | 24.64 (-0.48%) | 24.38 | 23.26 - 25.35 | 1.2139 times | Fri 27 February 2026 | 24.76 (-6.74%) | 26.49 | 24.40 - 27.48 | 1.1126 times | Fri 30 January 2026 | 26.55 (4.94%) | 25.34 | 24.98 - 28.35 | 1.2662 times | Wed 31 December 2025 | 25.30 (1.52%) | 24.79 | 24.74 - 26.56 | 1.0583 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 1.0649 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 1.0918 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.7206 times | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 0.9145 times | Thu 31 July 2025 | 24.25 (-2.84%) | 24.87 | 24.20 - 26.72 | 1.0089 times | Mon 30 June 2025 | 24.96 (4.52%) | 23.79 | 22.91 - 25.09 | 0.6697 times |
Yearly price and charts FirstHawaiian
Strong yearly Stock price targets for FirstHawaiian FHB are 24.86 and 29.95
| Yearly Target 1 | 20.93 |
| Yearly Target 2 | 23.7 |
| Yearly Target 3 | 26.023333333333 |
| Yearly Target 4 | 28.79 |
| Yearly Target 5 | 31.11 |
Yearly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.46 (4.58%) | 25.34 | 23.26 - 28.35 | 0.5329 times | Wed 31 December 2025 | 25.30 (-2.5%) | 26.07 | 20.32 - 28.28 | 1.2713 times | Tue 31 December 2024 | 25.95 (13.52%) | 22.61 | 19.48 - 28.80 | 0.8508 times | Fri 29 December 2023 | 22.86 (-12.21%) | 26.06 | 15.08 - 28.28 | 1.1461 times | Fri 30 December 2022 | 26.04 (-4.72%) | 27.60 | 21.21 - 31.16 | 0.8205 times | Fri 31 December 2021 | 27.33 (15.9%) | 23.83 | 23.14 - 30.80 | 0.8673 times | Thu 31 December 2020 | 23.58 (-18.27%) | 28.96 | 13.56 - 31.25 | 1.6121 times | Tue 31 December 2019 | 28.85 (28.17%) | 22.20 | 22.13 - 29.47 | 1.1052 times | Mon 31 December 2018 | 22.51 (-23.62%) | 29.46 | 21.19 - 32.36 | 1.2238 times | Wed 27 December 2017 | 29.47 (-15.36%) | 35.26 | 26.30 - 35.32 | 0.5701 times | Fri 30 December 2016 | 34.82 (0%) | 25.00 | 24.25 - 35.47 | 0.1848 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Hawaiian FHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstHawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstHawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and FirstHawaiian FHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 25.55 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.89 |
| 50 day DMA | 25.41 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.36 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.24 | 26.08 |
| 12 day EMA | 25.77 | 25.64 | 25.47 |
| 20 day EMA | 25.45 | 25.34 | 25.21 |
| 35 day EMA | 25.48 | 25.42 | 25.35 |
| 50 day EMA | 25.66 | 25.63 | 25.59 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.33 | 26.12 |
| 12 day SMA | 25.55 | 25.39 | 25.22 |
| 20 day SMA | 24.98 | 24.86 | 24.72 |
| 35 day SMA | 24.89 | 24.89 | 24.88 |
| 50 day SMA | 25.41 | 25.41 | 25.43 |
| 100 day SMA | 25.71 | 25.68 | 25.66 |
| 150 day SMA | 25.36 | 25.35 | 25.35 |
| 200 day SMA | 25.33 | 25.32 | 25.31 |
Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
