ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong intraday Stock price targets for FirstHawaiian are 25.97 and 26.36

Intraday Target 125.87
Intraday Target 226.07
Intraday Target 326.263333333333
Intraday Target 426.46
Intraday Target 526.65

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Fri 19 December 2025 26.26 (-0.11%) 26.28 26.07 - 26.46 2.2513 times
Thu 18 December 2025 26.29 (-0.04%) 26.39 26.17 - 26.52 0.8584 times
Wed 17 December 2025 26.30 (1.43%) 26.00 25.93 - 26.45 0.7932 times
Tue 16 December 2025 25.93 (-0.5%) 26.18 25.91 - 26.27 0.7279 times
Mon 15 December 2025 26.06 (0.19%) 26.21 26.02 - 26.35 0.8648 times
Fri 12 December 2025 26.01 (-0.57%) 26.31 25.88 - 26.31 0.7273 times
Thu 11 December 2025 26.16 (0.38%) 25.98 25.98 - 26.49 0.8708 times
Wed 10 December 2025 26.06 (3.45%) 25.21 25.21 - 26.23 1.0138 times
Tue 09 December 2025 25.19 (-1.37%) 25.07 25.00 - 25.75 0.9214 times
Mon 08 December 2025 25.54 (1.15%) 25.31 25.30 - 25.67 0.9711 times
Fri 05 December 2025 25.25 (-0.32%) 25.21 25.14 - 25.39 0.7501 times

 Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 26.09 and 26.7

Weekly Target 125.62
Weekly Target 225.94
Weekly Target 326.23
Weekly Target 426.55
Weekly Target 526.84

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Fri 19 December 2025 26.26 (0.96%) 26.21 25.91 - 26.52 1.2206 times
Fri 12 December 2025 26.01 (3.01%) 25.31 25.00 - 26.49 1.0004 times
Fri 05 December 2025 25.25 (1.32%) 24.79 24.74 - 25.48 1.1291 times
Fri 28 November 2025 24.92 (1.3%) 24.60 24.42 - 25.54 1.0194 times
Fri 21 November 2025 24.60 (1.44%) 24.00 23.32 - 24.90 1.3805 times
Fri 14 November 2025 24.25 (-2.18%) 24.81 24.11 - 25.22 1.1562 times
Fri 07 November 2025 24.79 (1.06%) 24.48 24.18 - 25.06 0.7261 times
Fri 31 October 2025 24.53 (0%) 24.26 24.02 - 24.54 0.2073 times
Fri 31 October 2025 24.53 (-1.01%) 25.01 24.02 - 25.26 1.064 times
Fri 24 October 2025 24.78 (6.67%) 23.30 23.30 - 24.84 1.0965 times
Fri 17 October 2025 23.23 (-1.11%) 23.85 22.65 - 24.86 0.9313 times

 weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 25.5 and 27.28

Monthly Target 124.06
Monthly Target 225.16
Monthly Target 325.84
Monthly Target 426.94
Monthly Target 527.62

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Fri 19 December 2025 26.26 (5.38%) 24.79 24.74 - 26.52 0.9878 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 1.2626 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 1.2945 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.8544 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 1.0843 times
Thu 31 July 2025 24.25 (-2.84%) 24.87 24.20 - 26.72 1.1962 times
Mon 30 June 2025 24.96 (4.52%) 23.79 22.91 - 25.09 0.794 times
Fri 30 May 2025 23.88 (4.46%) 23.10 22.62 - 24.82 0.6265 times
Wed 30 April 2025 22.86 (-6.46%) 24.29 20.32 - 24.71 1.0121 times
Mon 31 March 2025 24.44 (-9.18%) 26.93 23.95 - 27.44 0.8876 times
Fri 28 February 2025 26.91 (-2.57%) 27.34 26.08 - 28.28 0.6134 times

 monthly chart FirstHawaiian

Yearly price and charts FirstHawaiian

Strong yearly Stock price targets for FirstHawaiian FHB are 23.29 and 31.25

Yearly Target 116.99
Yearly Target 221.63
Yearly Target 324.953333333333
Yearly Target 429.59
Yearly Target 532.91

Yearly price and volumes First Hawaiian

Date Closing Open Range Volume
Fri 19 December 2025 26.26 (1.19%) 26.07 20.32 - 28.28 1.291 times
Tue 31 December 2024 25.95 (13.52%) 22.61 19.48 - 28.80 0.8841 times
Fri 29 December 2023 22.86 (-12.21%) 26.06 15.08 - 28.28 1.191 times
Fri 30 December 2022 26.04 (-4.72%) 27.60 21.21 - 31.16 0.8526 times
Fri 31 December 2021 27.33 (15.9%) 23.83 23.14 - 30.80 0.9012 times
Thu 31 December 2020 23.58 (-18.27%) 28.96 13.56 - 31.25 1.6753 times
Tue 31 December 2019 28.85 (28.17%) 22.20 22.13 - 29.47 1.1485 times
Mon 31 December 2018 22.51 (-23.62%) 29.46 21.19 - 32.36 1.2717 times
Wed 27 December 2017 29.47 (-15.36%) 35.26 26.30 - 35.32 0.5924 times
Fri 30 December 2016 34.82 (0%) 25.00 24.25 - 35.47 0.1921 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of FirstHawaiian

Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Hawaiian FHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Hawaiian FHB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHawaiian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstHawaiian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHawaiian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstHawaiian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and FirstHawaiian FHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.

FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 26.17
12 day DMA 25.87
20 day DMA 25.54
35 day DMA 25.05
50 day DMA 24.74
100 day DMA 24.89
150 day DMA 24.82
200 day DMA 24.45

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1326.05
12 day EMA25.8925.8225.73
20 day EMA25.625.5325.45
35 day EMA25.2425.1825.11
50 day EMA24.8824.8224.76

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.1226.09
12 day SMA25.8725.7925.68
20 day SMA25.5425.4325.32
35 day SMA25.0524.9924.94
50 day SMA24.7424.7124.67
100 day SMA24.8924.8724.86
150 day SMA24.8224.824.79
200 day SMA24.4524.4524.44

Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top