Munafa Stock Market Course + Intraday & FNO calls 
FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FHB
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHawaiian
Strong intraday Stock price targets for FirstHawaiian are 24.69 and 25.57
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.87 |
| Intraday Target 4 | 25.38 |
| Intraday Target 5 | 25.75 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.01 (-0.48%) | 24.44 | 24.36 - 25.24 | 0.9278 times | Mon 02 March 2026 | 25.13 (1.49%) | 24.38 | 24.19 - 25.35 | 1.1776 times | Fri 27 February 2026 | 24.76 (-4.36%) | 25.40 | 24.40 - 25.65 | 1.5697 times | Thu 26 February 2026 | 25.89 (1.21%) | 25.62 | 25.54 - 26.17 | 1.1059 times | Wed 25 February 2026 | 25.58 (2.03%) | 25.21 | 25.07 - 25.67 | 0.6418 times | Tue 24 February 2026 | 25.07 (0.12%) | 25.04 | 24.74 - 25.26 | 0.7634 times | Mon 23 February 2026 | 25.04 (-5.12%) | 26.33 | 24.86 - 26.49 | 0.9231 times | Fri 20 February 2026 | 26.39 (0.61%) | 25.99 | 25.91 - 26.52 | 0.9565 times | Thu 19 February 2026 | 26.23 (-0.83%) | 26.22 | 25.88 - 26.40 | 1.094 times | Wed 18 February 2026 | 26.45 (0.19%) | 26.40 | 26.14 - 26.80 | 0.8402 times | Tue 17 February 2026 | 26.40 (0.38%) | 26.40 | 26.19 - 26.71 | 0.6631 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 24.6 and 25.76
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.01 (1.01%) | 24.38 | 24.19 - 25.35 | 0.4615 times | Fri 27 February 2026 | 24.76 (-6.18%) | 26.33 | 24.40 - 26.49 | 1.0969 times | Fri 20 February 2026 | 26.39 (0.34%) | 26.40 | 25.88 - 26.80 | 0.779 times | Fri 13 February 2026 | 26.30 (0%) | 25.83 | 25.58 - 26.33 | 0.1844 times | Fri 13 February 2026 | 26.30 (-3.42%) | 27.22 | 25.58 - 27.48 | 0.9305 times | Fri 06 February 2026 | 27.23 (2.56%) | 26.49 | 26.01 - 27.43 | 1.5593 times | Fri 30 January 2026 | 26.55 (-1.99%) | 27.12 | 26.10 - 28.11 | 1.9709 times | Fri 23 January 2026 | 27.09 (1.42%) | 26.37 | 26.32 - 28.35 | 0.9017 times | Fri 16 January 2026 | 26.71 (-0.74%) | 26.68 | 25.89 - 27.01 | 0.7492 times | Fri 09 January 2026 | 26.91 (4.83%) | 25.56 | 25.56 - 27.46 | 1.3665 times | Fri 02 January 2026 | 25.67 (-1.5%) | 26.01 | 24.98 - 26.14 | 0.5792 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 24.6 and 25.76
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 24.85 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.01 (1.01%) | 24.38 | 24.19 - 25.35 | 0.1251 times | Fri 27 February 2026 | 24.76 (-6.74%) | 26.49 | 24.40 - 27.48 | 1.2334 times | Fri 30 January 2026 | 26.55 (4.94%) | 25.34 | 24.98 - 28.35 | 1.4037 times | Wed 31 December 2025 | 25.30 (1.52%) | 24.79 | 24.74 - 26.56 | 1.1733 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 1.1805 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 1.2104 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.7989 times | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 1.0138 times | Thu 31 July 2025 | 24.25 (-2.84%) | 24.87 | 24.20 - 26.72 | 1.1185 times | Mon 30 June 2025 | 24.96 (4.52%) | 23.79 | 22.91 - 25.09 | 0.7424 times | Fri 30 May 2025 | 23.88 (4.46%) | 23.10 | 22.62 - 24.82 | 0.5858 times |
Yearly price and charts FirstHawaiian
Strong yearly Stock price targets for FirstHawaiian FHB are 22.52 and 26.68
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 23.35 |
| Yearly Target 3 | 25.85 |
| Yearly Target 4 | 27.51 |
| Yearly Target 5 | 30.01 |
Yearly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.01 (-1.15%) | 25.34 | 24.19 - 28.35 | 0.3276 times | Wed 31 December 2025 | 25.30 (-2.5%) | 26.07 | 20.32 - 28.28 | 1.2989 times | Tue 31 December 2024 | 25.95 (13.52%) | 22.61 | 19.48 - 28.80 | 0.8692 times | Fri 29 December 2023 | 22.86 (-12.21%) | 26.06 | 15.08 - 28.28 | 1.1709 times | Fri 30 December 2022 | 26.04 (-4.72%) | 27.60 | 21.21 - 31.16 | 0.8383 times | Fri 31 December 2021 | 27.33 (15.9%) | 23.83 | 23.14 - 30.80 | 0.8861 times | Thu 31 December 2020 | 23.58 (-18.27%) | 28.96 | 13.56 - 31.25 | 1.6471 times | Tue 31 December 2019 | 28.85 (28.17%) | 22.20 | 22.13 - 29.47 | 1.1292 times | Mon 31 December 2018 | 22.51 (-23.62%) | 29.46 | 21.19 - 32.36 | 1.2503 times | Wed 27 December 2017 | 29.47 (-15.36%) | 35.26 | 26.30 - 35.32 | 0.5824 times | Fri 30 December 2016 | 34.82 (0%) | 25.00 | 24.25 - 35.47 | 0.1888 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Hawaiian FHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Hawaiian FHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHawaiian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstHawaiian in short term and the sell signal is strong.
FirstHawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHawaiian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and FirstHawaiian FHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.69 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.4 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.3 | 25.39 |
| 12 day EMA | 25.59 | 25.7 | 25.8 |
| 20 day EMA | 25.9 | 25.99 | 26.08 |
| 35 day EMA | 26.1 | 26.16 | 26.22 |
| 50 day EMA | 26.25 | 26.3 | 26.35 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.29 | 25.27 |
| 12 day SMA | 25.69 | 25.8 | 25.88 |
| 20 day SMA | 26.14 | 26.21 | 26.28 |
| 35 day SMA | 26.48 | 26.52 | 26.57 |
| 50 day SMA | 26.4 | 26.42 | 26.45 |
| 100 day SMA | 25.55 | 25.55 | 25.54 |
| 150 day SMA | 25.38 | 25.38 | 25.38 |
| 200 day SMA | 25.2 | 25.2 | 25.2 |
Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
