NASDAQ First Hawaiian, Inc. FHB MACD indicator, First Hawaiian, Inc. FHB indicators MACD technical analysis, First Hawaiian, Inc. FHB indicators MACD free charts, First Hawaiian, Inc. FHB indicators MACD historical values NASDAQ

Stock FHB - Share First Hawaiian, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 25.2
Daily Resistance: 25.45
5 Day DMA Moving Average is 25.25
20 Day DMA Moving Average is 24.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.32%	25.21	25.25	25.39	25.14	2.22 times
Thu 04 Dec 2025	0.12%	25.27	25.33	25.48	25.17	2.33 times
Wed 03 Dec 2025	1.24%	24.94	25.30	25.44	24.93	2.63 times
Tue 02 Dec 2025	-1.5%	25.40	24.99	25.41	24.95	4.22 times
Mon 01 Dec 2025	1.81%	24.79	25.37	25.48	24.74	3.66 times
Fri 28 Nov 2025	-0.99%	25.19	24.92	25.30	24.89	1.84 times
Wed 26 Nov 2025	-0.63%	25.36	25.17	25.52	25.14	3.66 times
Tue 25 Nov 2025	2.72%	24.81	25.33	25.54	24.81	5.22 times
Mon 24 Nov 2025	0.24%	24.60	24.66	24.75	24.42	2.89 times
Fri 21 Nov 2025	2.16%	24.17	24.60	24.90	24.15	5.49 times

Volume is calculated using 10 day average volume

NASDAQ First Hawaiian, Inc. FHB MACD indicator, First Hawaiian, Inc. FHB indicators MACD technical analysis, First Hawaiian, Inc. FHB indicators MACD free charts, First Hawaiian, Inc. FHB indicators MACD historical values NASDAQ

Below are charts of NASDAQ First Hawaiian, Inc. FHB MACD indicator, First Hawaiian, Inc. FHB indicators MACD technical analysis, First Hawaiian, Inc. FHB indicators MACD free charts, First Hawaiian, Inc. FHB indicators MACD historical values NASDAQ

First Hawaiian, Inc. FHB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Hawaiian, Inc. FHB

12,26,9 day First Hawaiian, Inc. FHB MACD is: 24.99, 24.77, 0.22

According to MACD indicator, Prices of First Hawaiian, Inc. FHB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Hawaiian, Inc. FHB are:

24.99, 24.77, 0.22
24.94, 24.73, 0.21
24.87, 24.68, 0.19
24.79, 24.63, 0.16
24.75, 24.6, 0.15
24.64, 24.54, 0.1
24.59, 24.51, 0.079999999999998
24.49, 24.46, 0.029999999999998
24.34, 24.39, -0.050000000000001
24.28, 24.37, -0.09

MACD charts of First Hawaiian, Inc. FHB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.