NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 86.48
Daily Resistance: 88.37
5 Day DMA Moving Average is 87.63
20 Day DMA Moving Average is 91.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.64%	86.33	87.00	87.84	85.95	2.62 times
Fri 20 Mar 2026	-3.81%	87.40	84.76	87.40	84.37	3.61 times
Thu 19 Mar 2026	-1.48%	86.66	88.12	88.69	86.00	7.6 times
Tue 17 Mar 2026	0.68%	89.67	89.44	90.12	89.26	3.11 times
Mon 16 Mar 2026	2.2%	88.25	88.84	89.06	88.05	2.97 times
Fri 13 Mar 2026	-1.34%	88.65	86.93	88.84	86.85	7.7 times
Thu 12 Mar 2026	-2.33%	89.35	88.11	89.35	87.76	4.88 times
Wed 11 Mar 2026	0.61%	89.71	90.21	90.39	89.51	6.85 times
Tue 10 Mar 2026	0.15%	90.26	89.66	91.60	89.09	10.12 times
Mon 09 Mar 2026	1%	87.12	89.53	89.73	86.14	4.39 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

First Trust Developed Markets Ex-US AlphaDEX Fund FDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Developed Markets Ex-US AlphaDEX Fund FDT is: 29820 M

Current day volume is 2.005 times compared to averaged volume First Trust Developed Markets Ex-US AlphaDEX Fund has

Historical price to volume measure of First Trust Developed Markets Ex-US AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
87.00	2.64%	0.78%	2.005 times
84.76	-3.81%	-3.02%	2.766 times
88.12	-1.48%	1.68%	5.818 times
89.44	0.68%	-0.26%	2.378 times
88.84	2.2%	0.67%	2.277 times
86.93	-1.34%	-1.94%	5.892 times
88.11	-2.33%	-1.39%	3.739 times
90.21	0.61%	0.56%	5.241 times
89.66	0.15%	-0.66%	7.743 times
89.53	1%	2.77%	3.364 times

Price to volume Charts of First Trust Developed Markets Ex-US AlphaDEX Fund FDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day