NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 88.55
Daily Resistance: 89.26
5 Day DMA Moving Average is 90.28
20 Day DMA Moving Average is 92.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-1.62%	89.44	89.08	89.44	88.73	2.46 times
Wed 21 Oct 2026	0.15%	90.74	90.55	90.74	90.11	1.05 times
Tue 20 Oct 2026	-0.2%	90.06	90.41	90.75	89.89	1.06 times
Mon 19 Oct 2026	-0.22%	90.94	90.59	91.08	90.39	1.91 times
Fri 16 Oct 2026	-0.08%	91.48	90.79	91.58	90.38	1.24 times
Thu 15 Oct 2026	0.35%	90.30	90.86	90.92	89.92	1.65 times
Wed 14 Oct 2026	-1.48%	91.08	90.54	91.08	90.37	0.72 times
Tue 13 Oct 2026	0.55%	91.65	91.90	92.03	91.58	0.97 times
Mon 12 Oct 2026	-1.33%	91.75	91.40	91.75	91.35	0.92 times
Fri 09 Oct 2026	0.55%	92.58	92.63	92.91	92.20	1.45 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

First Trust Developed Markets Ex-US AlphaDEX Fund FDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Developed Markets Ex-US AlphaDEX Fund FDT is: 44670 M

Current day volume is 3.183 times compared to averaged volume First Trust Developed Markets Ex-US AlphaDEX Fund has

Historical price to volume measure of First Trust Developed Markets Ex-US AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
89.08	-1.62%	-0.4%	3.183 times
90.55	0.15%	-0.21%	1.357 times
90.41	-0.2%	0.39%	1.375 times
90.59	-0.22%	-0.38%	2.474 times
90.79	-0.08%	-0.75%	1.61 times
90.86	0.35%	0.62%	2.133 times
90.54	-1.48%	-0.59%	0.927 times
91.90	0.55%	0.27%	1.251 times
91.40	-1.33%	-0.38%	1.198 times
92.63	0.55%	0.05%	1.872 times

Price to volume Charts of First Trust Developed Markets Ex-US AlphaDEX Fund FDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day