NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 96.94
Daily Resistance: 97.62
5 Day DMA Moving Average is 97.45
20 Day DMA Moving Average is 96.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.48%	97.85	97.39	97.85	97.17	3.01 times
Thu 10 Sep 2026	-2.05%	96.67	95.97	96.81	95.82	5.07 times
Wed 09 Sep 2026	0.06%	98.10	97.98	98.63	97.73	10.92 times
Tue 08 Sep 2026	-0.06%	98.37	97.92	98.37	97.64	2.81 times
Fri 04 Sep 2026	0.64%	97.19	97.98	98.00	97.19	5.54 times
Thu 03 Sep 2026	1.69%	96.85	97.36	97.57	96.33	7.95 times
Wed 02 Sep 2026	0.46%	95.44	95.74	95.81	95.20	3.54 times
Tue 01 Sep 2026	-1.12%	95.89	95.30	96.18	94.88	4.25 times
Mon 31 Aug 2026	0.16%	96.62	96.38	96.73	95.98	2.14 times
Fri 28 Aug 2026	-0.46%	97.00	96.23	97.46	95.98	2.73 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

First Trust Developed Markets Ex-US AlphaDEX Fund FDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Developed Markets Ex-US AlphaDEX Fund FDT is: 65920 M

Current day volume is 1.019 times compared to averaged volume First Trust Developed Markets Ex-US AlphaDEX Fund has

Historical price to volume measure of First Trust Developed Markets Ex-US AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
97.39	1.48%	-0.47%	1.019 times
95.97	-2.05%	-0.72%	1.716 times
97.98	0.06%	-0.12%	3.697 times
97.92	-0.06%	-0.46%	0.951 times
97.98	0.64%	0.81%	1.877 times
97.36	1.69%	0.53%	2.693 times
95.74	0.46%	0.31%	1.2 times
95.30	-1.12%	-0.62%	1.438 times
96.38	0.16%	-0.25%	0.724 times
96.23	-0.46%	-0.79%	0.924 times

Price to volume Charts of First Trust Developed Markets Ex-US AlphaDEX Fund FDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day