NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 78.14
Daily Resistance: 79.71
5 Day DMA Moving Average is 78.5
20 Day DMA Moving Average is 77.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.38%	80.38	79.03	80.38	78.81	3.11 times
Thu 04 Dec 2025	0.18%	78.80	78.73	78.89	78.58	3.12 times
Wed 03 Dec 2025	0.63%	78.31	78.59	78.68	78.22	3.22 times
Tue 02 Dec 2025	0.04%	78.59	78.10	78.59	77.75	6.65 times
Mon 01 Dec 2025	-0.76%	78.70	78.07	78.70	77.96	7.25 times
Fri 28 Nov 2025	0.46%	78.40	78.67	78.87	78.31	5.35 times
Wed 26 Nov 2025	1.46%	77.84	78.31	78.47	77.31	17.59 times
Tue 25 Nov 2025	0.88%	76.68	77.18	77.23	75.37	12.79 times
Mon 24 Nov 2025	1.19%	75.46	76.51	76.51	75.46	1.43 times
Fri 21 Nov 2025	0.96%	75.17	75.61	75.99	74.60	1.26 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

First Trust Developed Markets Ex-US AlphaDEX Fund FDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Developed Markets Ex-US AlphaDEX Fund FDT is: 63540 M

Current day volume is 0.921 times compared to averaged volume First Trust Developed Markets Ex-US AlphaDEX Fund has

Historical price to volume measure of First Trust Developed Markets Ex-US AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
79.03	0.38%	-1.68%	0.921 times
78.73	0.18%	-0.09%	0.924 times
78.59	0.63%	0.36%	0.954 times
78.10	0.04%	-0.62%	1.967 times
78.07	-0.76%	-0.8%	2.144 times
78.67	0.46%	0.34%	1.582 times
78.31	1.46%	0.6%	5.201 times
77.18	0.88%	0.65%	3.781 times
76.51	1.19%	1.39%	0.423 times
75.61	0.96%	0.59%	0.373 times

Price to volume Charts of First Trust Developed Markets Ex-US AlphaDEX Fund FDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day