NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 89.31
Daily Resistance: 90.69
5 Day DMA Moving Average is 88.57
20 Day DMA Moving Average is 86.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.7%	88.95	90.00	90.00	88.62	5.03 times
Thu 05 Feb 2026	-1.66%	88.03	87.63	88.77	87.52	2.81 times
Wed 04 Feb 2026	0.25%	90.37	89.11	90.37	88.30	4.08 times
Tue 03 Feb 2026	1.91%	88.30	88.89	89.01	87.93	2.27 times
Mon 02 Feb 2026	-0.11%	86.77	87.22	87.34	86.47	2.95 times
Fri 30 Jan 2026	-2.52%	88.58	87.32	88.75	87.10	1.85 times
Thu 29 Jan 2026	0.45%	90.52	89.58	90.56	88.45	3.36 times
Wed 28 Jan 2026	0.08%	89.21	89.18	89.29	88.45	2.7 times
Tue 27 Jan 2026	1.75%	88.52	89.11	89.26	88.28	2.55 times
Mon 26 Jan 2026	0.22%	87.94	87.58	88.23	87.52	2.56 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

First Trust Developed Markets Ex-US AlphaDEX Fund FDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Developed Markets Ex-US AlphaDEX Fund FDT is: 57840 M

Current day volume is 3.603 times compared to averaged volume First Trust Developed Markets Ex-US AlphaDEX Fund has

Historical price to volume measure of First Trust Developed Markets Ex-US AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
90.00	2.7%	1.18%	3.603 times
87.63	-1.66%	-0.45%	2.016 times
89.11	0.25%	-1.39%	2.922 times
88.89	1.91%	0.67%	1.629 times
87.22	-0.11%	0.52%	2.114 times
87.32	-2.52%	-1.42%	1.323 times
89.58	0.45%	-1.04%	2.405 times
89.18	0.08%	-0.03%	1.931 times
89.11	1.75%	0.67%	1.826 times
87.58	0.22%	-0.41%	1.833 times

Price to volume Charts of First Trust Developed Markets Ex-US AlphaDEX Fund FDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day