NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 89
Daily Resistance: 90.76
5 Day DMA Moving Average is 90.8
20 Day DMA Moving Average is 91.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.36%	91.07	90.25	91.27	89.51	4.99 times
Fri 24 Jul 2026	0%	90.85	90.58	91.47	90.39	3.2 times
Fri 24 Jul 2026	-0.68%	90.85	90.58	91.47	90.39	3.2 times
Thu 23 Jul 2026	-0.22%	91.08	91.20	91.65	90.65	5.26 times
Wed 22 Jul 2026	0.07%	91.21	91.40	91.70	91.21	1.98 times
Tue 21 Jul 2026	2.19%	90.33	91.34	91.48	90.31	3.21 times
Mon 20 Jul 2026	-0.23%	89.83	89.38	90.07	89.34	3.64 times
Fri 17 Jul 2026	-0.72%	88.81	89.59	90.12	88.27	1.85 times
Thu 16 Jul 2026	-1.45%	90.65	90.24	90.77	89.89	2.41 times
Wed 15 Jul 2026	0.09%	91.93	91.57	91.93	90.56	3.12 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

First Trust Developed Markets Ex-US AlphaDEX Fund FDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Developed Markets Ex-US AlphaDEX Fund FDT is: 41770 M

Current day volume is 3.491 times compared to averaged volume First Trust Developed Markets Ex-US AlphaDEX Fund has

Historical price to volume measure of First Trust Developed Markets Ex-US AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
90.25	-0.36%	-0.9%	3.491 times
90.58	0%	-0.3%	2.236 times
90.58	-0.68%	-0.3%	2.236 times
91.20	-0.22%	0.13%	3.677 times
91.40	0.07%	0.21%	1.384 times
91.34	2.19%	1.12%	2.243 times
89.38	-0.23%	-0.5%	2.545 times
89.59	-0.72%	0.88%	1.29 times
90.24	-1.45%	-0.45%	1.683 times
91.57	0.09%	-0.39%	2.179 times

Price to volume Charts of First Trust Developed Markets Ex-US AlphaDEX Fund FDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day