NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 91.43
Daily Resistance: 96.72
5 Day DMA Moving Average is 96.55
20 Day DMA Moving Average is 98.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-0.22%	96.91	95.09	98.35	93.06	4.13 times
Mon 08 Jun 2026	1.18%	96.30	95.30	96.30	94.94	3.25 times
Fri 05 Jun 2026	-4.71%	96.89	94.19	96.89	94.00	4.6 times
Thu 04 Jun 2026	-0.48%	98.47	98.85	99.02	97.90	7.55 times
Wed 03 Jun 2026	-0.64%	99.60	99.33	99.86	98.85	3.82 times
Tue 02 Jun 2026	-0.96%	99.65	99.97	100.25	99.30	2.82 times
Mon 01 Jun 2026	0.18%	100.06	100.94	101.32	99.52	1.91 times
Fri 29 May 2026	0.67%	100.87	100.76	101.18	100.47	4.58 times
Thu 28 May 2026	0.68%	99.07	100.09	100.38	98.68	1.97 times
Wed 27 May 2026	-1.27%	99.84	99.41	99.84	98.98	3.88 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

First Trust Developed Markets Ex-US AlphaDEX Fund FDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Developed Markets Ex-US AlphaDEX Fund FDT is: 41020 M

Current day volume is 3.411 times compared to averaged volume First Trust Developed Markets Ex-US AlphaDEX Fund has

Historical price to volume measure of First Trust Developed Markets Ex-US AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
95.09	-0.22%	-1.88%	3.411 times
95.30	1.18%	-1.04%	2.682 times
94.19	-4.71%	-2.79%	3.803 times
98.85	-0.48%	0.39%	6.236 times
99.33	-0.64%	-0.27%	3.155 times
99.97	-0.96%	0.32%	2.331 times
100.94	0.18%	0.88%	1.58 times
100.76	0.67%	-0.11%	3.781 times
100.09	0.68%	1.03%	1.628 times
99.41	-1.27%	-0.43%	3.206 times

Price to volume Charts of First Trust Developed Markets Ex-US AlphaDEX Fund FDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day