NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 93.56
Daily Resistance: 94.45
5 Day DMA Moving Average is 95.27
20 Day DMA Moving Average is 96.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.77%	94.59	94.25	94.65	93.76	3.14 times
Fri 25 Sep 2026	0.73%	95.07	94.98	95.18	94.34	7.06 times
Thu 24 Sep 2026	-1.11%	95.25	94.29	95.25	93.58	1.77 times
Wed 23 Sep 2026	-2.21%	96.34	95.35	96.34	94.88	3.14 times
Tue 22 Sep 2026	1.16%	96.64	97.50	97.53	96.52	3.61 times
Mon 21 Sep 2026	1.3%	95.86	96.38	96.51	95.74	3.46 times
Fri 18 Sep 2026	-1.16%	95.40	95.14	95.40	94.53	1.49 times
Thu 17 Sep 2026	1.4%	96.34	96.26	96.48	96.10	2.17 times
Wed 16 Sep 2026	-0.19%	95.25	94.93	96.14	94.21	3.09 times
Tue 15 Sep 2026	-0.5%	95.29	95.11	95.29	94.58	1.91 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

First Trust Developed Markets Ex-US AlphaDEX Fund FDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Developed Markets Ex-US AlphaDEX Fund FDT is: 84617.5 M

Current day volume is 1.035 times compared to averaged volume First Trust Developed Markets Ex-US AlphaDEX Fund has

Historical price to volume measure of First Trust Developed Markets Ex-US AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
94.25	-0.77%	-0.36%	1.035 times
94.98	0.73%	-0.09%	2.33 times
94.29	-1.11%	-1.01%	0.583 times
95.35	-2.21%	-1.03%	1.036 times
97.50	1.16%	0.89%	1.192 times
96.38	1.3%	0.54%	1.143 times
95.14	-1.16%	-0.27%	0.492 times
96.26	1.4%	-0.08%	0.715 times
94.93	-0.19%	-0.34%	1.02 times
95.11	-0.5%	-0.19%	0.629 times

Price to volume Charts of First Trust Developed Markets Ex-US AlphaDEX Fund FDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day