NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 96.09
Daily Resistance: 96.82
5 Day DMA Moving Average is 95.01
20 Day DMA Moving Average is 92.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	0.64%	96.12	96.14	96.76	96.03	1.83 times
Fri 14 Aug 2026	0.42%	95.57	95.53	96.07	95.31	1.26 times
Thu 13 Aug 2026	0.25%	94.79	95.13	95.25	94.79	2.67 times
Wed 12 Aug 2026	1.63%	95.03	94.89	95.35	94.69	2.35 times
Tue 11 Aug 2026	0.15%	93.43	93.37	93.78	93.16	1.6 times
Mon 10 Aug 2026	-0.79%	93.28	93.23	93.62	93.10	1.75 times
Fri 07 Aug 2026	1.5%	93.72	93.97	94.00	93.25	2.18 times
Thu 06 Aug 2026	-0.55%	92.39	92.58	93.39	92.18	6.49 times
Wed 05 Aug 2026	0.61%	93.35	93.09	93.87	92.80	2.92 times
Tue 04 Aug 2026	2.12%	91.45	92.53	92.79	91.45	3.18 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

First Trust Developed Markets Ex-US AlphaDEX Fund FDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Developed Markets Ex-US AlphaDEX Fund FDT is: 33790 M

Current day volume is 1.962 times compared to averaged volume First Trust Developed Markets Ex-US AlphaDEX Fund has

Historical price to volume measure of First Trust Developed Markets Ex-US AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
96.14	0.64%	0.02%	1.962 times
95.53	0.42%	-0.04%	1.347 times
95.13	0.25%	0.36%	2.859 times
94.89	1.63%	-0.15%	2.513 times
93.37	0.15%	-0.06%	1.716 times
93.23	-0.79%	-0.05%	1.87 times
93.97	1.5%	0.27%	2.332 times
92.58	-0.55%	0.21%	6.949 times
93.09	0.61%	-0.28%	3.122 times
92.53	2.12%	1.18%	3.403 times

Price to volume Charts of First Trust Developed Markets Ex-US AlphaDEX Fund FDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day