NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 95.55
Daily Resistance: 96.92
5 Day DMA Moving Average is 96.68
20 Day DMA Moving Average is 93.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.21%	95.36	96.10	96.37	95.00	2.4 times
Fri 27 Feb 2026	0.21%	97.01	97.28	97.51	96.85	3.6 times
Thu 26 Feb 2026	-0.08%	97.11	97.08	97.16	95.78	4.65 times
Wed 25 Feb 2026	1.44%	97.14	97.16	97.47	96.68	4.16 times
Tue 24 Feb 2026	0.59%	94.97	95.78	95.99	94.63	2.63 times
Mon 23 Feb 2026	-0.07%	95.31	95.22	95.67	94.90	2.33 times
Fri 20 Feb 2026	1.33%	94.16	95.29	95.31	93.94	3.21 times
Thu 19 Feb 2026	0.63%	93.41	94.04	94.04	92.92	2.3 times
Wed 18 Feb 2026	0.69%	93.24	93.45	93.90	93.09	6.26 times
Tue 17 Feb 2026	-0.7%	92.72	92.81	93.13	91.64	1.83 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

First Trust Developed Markets Ex-US AlphaDEX Fund FDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Developed Markets Ex-US AlphaDEX Fund FDT is: 37064.7 M

Current day volume is 2.93 times compared to averaged volume First Trust Developed Markets Ex-US AlphaDEX Fund has

Historical price to volume measure of First Trust Developed Markets Ex-US AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
96.10	-1.21%	0.78%	2.93 times
97.28	0.21%	0.28%	4.4 times
97.08	-0.08%	-0.03%	5.69 times
97.16	1.44%	0.02%	5.083 times
95.78	0.59%	0.85%	3.216 times
95.22	-0.07%	-0.09%	2.852 times
95.29	1.33%	1.2%	3.931 times
94.04	0.63%	0.67%	2.809 times
93.45	0.69%	0.23%	7.651 times
92.81	-0.7%	0.1%	2.234 times

Price to volume Charts of First Trust Developed Markets Ex-US AlphaDEX Fund FDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day