NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 79.72
Daily Resistance: 80.23
5 Day DMA Moving Average is 79.6
20 Day DMA Moving Average is 79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.1%	79.71	79.92	80.02	79.51	1.62 times
Wed 24 Dec 2025	0.23%	80.07	80.00	80.13	79.81	1.27 times
Tue 23 Dec 2025	0.49%	79.81	79.82	79.91	79.39	4.15 times
Mon 22 Dec 2025	0.74%	79.16	79.43	79.59	79.16	2.6 times
Fri 19 Dec 2025	1.06%	78.57	78.85	79.20	78.57	2.09 times
Thu 18 Dec 2025	0.5%	78.20	78.02	78.53	77.91	2.47 times
Wed 17 Dec 2025	-1.05%	78.10	77.63	78.41	77.46	2.16 times
Tue 16 Dec 2025	-0.86%	78.65	78.45	78.65	78.20	2.59 times
Mon 15 Dec 2025	0.5%	79.51	79.13	79.51	78.98	2.47 times
Fri 12 Dec 2025	-2.04%	79.54	78.74	79.69	78.44	2.41 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

First Trust Developed Markets Ex-US AlphaDEX Fund FDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Developed Markets Ex-US AlphaDEX Fund FDT is: 22010 M

Current day volume is 1.24 times compared to averaged volume First Trust Developed Markets Ex-US AlphaDEX Fund has

Historical price to volume measure of First Trust Developed Markets Ex-US AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
79.92	-0.1%	0.26%	1.24 times
80.00	0.23%	-0.09%	0.968 times
79.82	0.49%	0.01%	3.171 times
79.43	0.74%	0.34%	1.99 times
78.85	1.06%	0.36%	1.595 times
78.02	0.5%	-0.23%	1.886 times
77.63	-1.05%	-0.6%	1.654 times
78.45	-0.86%	-0.25%	1.981 times
79.13	0.5%	-0.48%	1.886 times
78.74	-2.04%	-1.01%	1.845 times

Price to volume Charts of First Trust Developed Markets Ex-US AlphaDEX Fund FDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day