NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 99.41
Daily Resistance: 100.49
5 Day DMA Moving Average is 98.85
20 Day DMA Moving Average is 95.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	1.47%	98.98	99.91	99.99	98.91	7.84 times
Tue 12 May 2026	-1.15%	98.96	98.46	98.96	97.42	12.86 times
Mon 11 May 2026	0.38%	99.48	99.61	100.71	99.48	6.73 times
Fri 08 May 2026	2.26%	98.52	99.23	99.58	98.52	7.72 times
Thu 07 May 2026	-1.45%	98.71	97.04	98.71	96.86	11.32 times
Wed 06 May 2026	0%	98.12	98.47	98.56	97.82	5.67 times
Wed 06 May 2026	2.27%	98.12	98.47	98.56	97.82	5.67 times
Tue 05 May 2026	1.99%	95.49	96.28	96.81	95.46	8.55 times
Mon 04 May 2026	-0.46%	94.94	94.40	95.73	93.87	8.2 times
Fri 01 May 2026	-0.21%	94.84	94.84	95.54	94.72	8.22 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values NASDAQ

First Trust Developed Markets Ex-US AlphaDEX Fund FDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Developed Markets Ex-US AlphaDEX Fund FDT is: 42000 M

Current day volume is 3.276 times compared to averaged volume First Trust Developed Markets Ex-US AlphaDEX Fund has

Historical price to volume measure of First Trust Developed Markets Ex-US AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
99.91	1.47%	0.94%	3.276 times
98.46	-1.15%	-0.51%	5.379 times
99.61	0.38%	0.13%	2.812 times
99.23	2.26%	0.72%	3.229 times
97.04	-1.45%	-1.69%	4.733 times
98.47	0%	0.36%	2.369 times
98.47	2.27%	0.36%	2.369 times
96.28	1.99%	0.83%	3.576 times
94.40	-0.46%	-0.57%	3.429 times
94.84	-0.21%	0%	3.436 times

Price to volume Charts of First Trust Developed Markets Ex-US AlphaDEX Fund FDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day