NASDAQ First Trust Brazil AlphaDEX Fund FBZ PriceVolume indicator, First Trust Brazil AlphaDEX Fund FBZ indicators PriceVolume technical analysis, First Trust Brazil AlphaDEX Fund FBZ indicators PriceVolume free charts, First Trust Brazil AlphaDEX Fund FBZ indicators PriceVolume historical values NASDAQ

Stock FBZ - Share First Trust Brazil AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 11.49
Daily Resistance: 11.55
5 Day DMA Moving Average is 11.77
20 Day DMA Moving Average is 11.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Jul 2025	-0.69%	11.46	11.52	11.52	11.46	0.02 times
Thu 10 Jul 2025	-1.53%	11.49	11.60	11.60	11.49	0.13 times
Wed 09 Jul 2025	-1.42%	11.90	11.78	11.90	11.78	0.07 times
Tue 08 Jul 2025	-0.42%	11.89	11.95	12.00	11.89	0.16 times
Mon 07 Jul 2025	-1.56%	12.20	12.00	12.20	12.00	0.05 times
Thu 03 Jul 2025	2.01%	12.13	12.19	12.19	12.13	0.02 times
Wed 02 Jul 2025	-0.42%	11.98	11.95	12.00	11.95	0.26 times
Tue 01 Jul 2025	0.17%	12.09	12.00	12.09	11.91	0.64 times
Mon 30 Jun 2025	2.22%	11.70	11.98	12.03	11.70	0.62 times
Fri 27 Jun 2025	-0.09%	11.66	11.72	11.75	11.65	0.32 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Brazil AlphaDEX Fund FBZ PriceVolume indicator, First Trust Brazil AlphaDEX Fund FBZ indicators PriceVolume technical analysis, First Trust Brazil AlphaDEX Fund FBZ indicators PriceVolume free charts, First Trust Brazil AlphaDEX Fund FBZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Brazil AlphaDEX Fund FBZ PriceVolume indicator, First Trust Brazil AlphaDEX Fund FBZ indicators PriceVolume technical analysis, First Trust Brazil AlphaDEX Fund FBZ indicators PriceVolume free charts, First Trust Brazil AlphaDEX Fund FBZ indicators PriceVolume historical values NASDAQ

First Trust Brazil AlphaDEX Fund FBZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Brazil AlphaDEX Fund FBZ is: 1149.7 M

Current day volume is 0.174 times compared to averaged volume First Trust Brazil AlphaDEX Fund has

Historical price to volume measure of First Trust Brazil AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
11.52	-0.69%	0.52%	0.174 times
11.60	-1.53%	0.96%	1.131 times
11.78	-1.42%	-1.01%	0.609 times
11.95	-0.42%	0.5%	1.392 times
12.00	-1.56%	-1.64%	0.435 times
12.19	2.01%	0.49%	0.174 times
11.95	-0.42%	-0.25%	2.261 times
12.00	0.17%	-0.74%	5.654 times
11.98	2.22%	2.39%	5.48 times
11.72	-0.09%	0.51%	2.783 times

Price to volume Charts of First Trust Brazil AlphaDEX Fund FBZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day