NASDAQ IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values NASDAQ

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 14.3
Daily Resistance: 14.97
5 Day DMA Moving Average is 15.45
20 Day DMA Moving Average is 15.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-5.65%	14.51	14.53	14.74	14.07	6.27 times
Mon 02 Mar 2026	-1.09%	15.15	15.40	15.51	15.07	2.32 times
Fri 27 Feb 2026	-2.2%	15.70	15.57	15.76	15.53	2.39 times
Thu 26 Feb 2026	0.44%	15.87	15.92	15.92	15.56	30.24 times
Wed 25 Feb 2026	-0.25%	16.00	15.85	16.03	15.72	7.78 times
Tue 24 Feb 2026	2.19%	15.59	15.89	15.90	15.58	2.86 times
Mon 23 Feb 2026	-0.7%	15.62	15.55	15.76	15.46	6.35 times
Fri 20 Feb 2026	1.69%	15.31	15.66	15.73	15.30	29.22 times
Thu 19 Feb 2026	1.99%	15.12	15.40	15.42	15.04	19.86 times
Wed 18 Feb 2026	1.07%	15.13	15.10	15.33	14.93	3.85 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values NASDAQ

IShares MSCI Brazil Small-Cap ETF EWZS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Brazil Small-Cap ETF EWZS is: 326195.1 M

Current day volume is 2.285 times compared to averaged volume IShares MSCI Brazil Small-Cap ETF has

Historical price to volume measure of IShares MSCI Brazil Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
14.53	-5.65%	0.14%	2.285 times
15.40	-1.09%	1.65%	0.848 times
15.57	-2.2%	-0.83%	0.87 times
15.92	0.44%	0.32%	11.027 times
15.85	-0.25%	-0.94%	2.837 times
15.89	2.19%	1.92%	1.041 times
15.55	-0.7%	-0.45%	2.315 times
15.66	1.69%	2.29%	10.656 times
15.40	1.99%	1.85%	7.241 times
15.10	1.07%	-0.2%	1.403 times

Price to volume Charts of IShares MSCI Brazil Small-Cap ETF EWZS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day