NASDAQ IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values NASDAQ

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 15.77
Daily Resistance: 16.11
5 Day DMA Moving Average is 15.47
20 Day DMA Moving Average is 14.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.57%	15.76	15.94	15.94	15.60	0.96 times
Fri 10 Apr 2026	1.15%	15.96	15.85	16.06	15.74	2.27 times
Thu 09 Apr 2026	2.75%	15.34	15.67	15.72	15.34	1.06 times
Wed 08 Apr 2026	4.1%	15.55	15.25	15.58	15.15	2.11 times
Tue 07 Apr 2026	-0.95%	14.75	14.65	14.75	14.46	8.81 times
Mon 06 Apr 2026	0%	14.85	14.79	14.93	14.75	0.92 times
Thu 02 Apr 2026	-0.27%	14.54	14.79	15.05	14.47	1.35 times
Wed 01 Apr 2026	0.14%	14.94	14.83	15.10	14.82	1.28 times
Tue 31 Mar 2026	7.01%	14.17	14.81	14.84	14.12	3.68 times
Mon 30 Mar 2026	0%	13.96	13.84	14.06	13.74	0.76 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values NASDAQ

IShares MSCI Brazil Small-Cap ETF EWZS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Brazil Small-Cap ETF EWZS is: 550720 M

Current day volume is 0.44 times compared to averaged volume IShares MSCI Brazil Small-Cap ETF has

Historical price to volume measure of IShares MSCI Brazil Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
15.94	0.57%	1.14%	0.44 times
15.85	1.15%	-0.69%	1.037 times
15.67	2.75%	2.15%	0.485 times
15.25	4.1%	-1.93%	0.963 times
14.65	-0.95%	-0.68%	4.022 times
14.79	0%	-0.4%	0.422 times
14.79	-0.27%	1.72%	0.615 times
14.83	0.14%	-0.74%	0.585 times
14.81	7.01%	4.52%	1.68 times
13.84	0%	-0.86%	0.345 times

Price to volume Charts of IShares MSCI Brazil Small-Cap ETF EWZS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day