NASDAQ IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values NASDAQ

Stock EWZS - Share IShares MSCI Brazil Small-Cap ETF trades in NASDAQ under N A Deals in N A

Daily Support: 13.84
Daily Resistance: 14.32
5 Day DMA Moving Average is 13.8
20 Day DMA Moving Average is 14.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	6.68%	13.62	14.06	14.10	13.62	1.86 times
Fri 20 Mar 2026	-4.22%	13.13	13.18	13.53	13.03	0.9 times
Thu 19 Mar 2026	-1.85%	13.50	13.76	13.91	13.27	0.79 times
Tue 17 Mar 2026	0.43%	14.17	14.02	14.31	13.96	0.49 times
Mon 16 Mar 2026	3.03%	13.84	13.96	14.05	13.72	0.49 times
Fri 13 Mar 2026	-3.21%	14.08	13.55	14.25	13.46	1.03 times
Thu 12 Mar 2026	-4.5%	14.36	14.00	14.36	13.93	0.9 times
Wed 11 Mar 2026	-0.27%	14.78	14.66	14.93	14.54	0.19 times
Tue 10 Mar 2026	1.66%	14.52	14.70	15.06	14.47	0.82 times
Mon 09 Mar 2026	1.12%	14.17	14.46	14.57	14.00	0.84 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Brazil Small-Cap ETF EWZS PriceVolume indicator, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume technical analysis, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume free charts, IShares MSCI Brazil Small-Cap ETF EWZS indicators PriceVolume historical values NASDAQ

IShares MSCI Brazil Small-Cap ETF EWZS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Brazil Small-Cap ETF EWZS is: 331620 M

Current day volume is 2.221 times compared to averaged volume IShares MSCI Brazil Small-Cap ETF has

Historical price to volume measure of IShares MSCI Brazil Small-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
14.06	6.68%	3.23%	2.221 times
13.18	-4.22%	0.38%	1.072 times
13.76	-1.85%	1.93%	0.939 times
14.02	0.43%	-1.06%	0.587 times
13.96	3.03%	0.87%	0.581 times
13.55	-3.21%	-3.76%	1.233 times
14.00	-4.5%	-2.51%	1.078 times
14.66	-0.27%	-0.81%	0.232 times
14.70	1.66%	1.24%	0.98 times
14.46	1.12%	2.05%	1.002 times

Price to volume Charts of IShares MSCI Brazil Small-Cap ETF EWZS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day