Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Evogene Ltd. EVGN PriceVolume indicator, Evogene Ltd. EVGN indicators PriceVolume technical analysis, Evogene Ltd. EVGN indicators PriceVolume free charts, Evogene Ltd. EVGN indicators PriceVolume historical values NASDAQ
Stock EVGN - Share Evogene Ltd. trades in NASDAQ under Basic Industries Deals in Agricultural Chemicals
NASDAQ Evogene Ltd. EVGN PriceVolume indicator, Evogene Ltd. EVGN indicators PriceVolume technical analysis, Evogene Ltd. EVGN indicators PriceVolume free charts, Evogene Ltd. EVGN indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Evogene Ltd. EVGN RSI indicator technical analysis
- Evogene Ltd. EVGN CCI indicator technical analysis
- Evogene Ltd. EVGN ADX indicator technical analysis
- Evogene Ltd. EVGN MACD indicator technical analysis
- Evogene Ltd. EVGN BollingerBands indicator technical analysis
- Evogene Ltd. EVGN Stochastics indicator technical analysis
- Evogene Ltd. EVGN MA indicator technical analysis
- Evogene Ltd. EVGN PriceVolume indicator technical analysis
- Daily Support: 1.08
- Daily Resistance: 1.13
- 5 Day DMA Moving Average is 1.08
- 20 Day DMA Moving Average is 1.05
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do EVGN
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -0.91% | 1.08 | 1.09 | 1.11 | 1.06 | 0.75 times |
| Fri 06 Feb 2026 | 0% | 1.05 | 1.10 | 1.16 | 1.01 | 1.27 times |
| Thu 05 Feb 2026 | 0.92% | 1.05 | 1.10 | 1.16 | 1.04 | 5.08 times |
| Wed 04 Feb 2026 | 4.81% | 1.20 | 1.09 | 1.24 | 0.98 | 111.8 times |
| Tue 03 Feb 2026 | 1.96% | 1.02 | 1.04 | 1.07 | 1.02 | 0.32 times |
| Mon 02 Feb 2026 | 0.99% | 1.01 | 1.02 | 1.02 | 0.99 | 0.3 times |
| Fri 30 Jan 2026 | 0% | 1.04 | 1.01 | 1.04 | 1.00 | 0.09 times |
| Thu 29 Jan 2026 | -4.72% | 1.05 | 1.01 | 1.06 | 1.00 | 0.37 times |
| Wed 28 Jan 2026 | -1.85% | 1.10 | 1.06 | 1.10 | 1.03 | 0.28 times |
| Tue 27 Jan 2026 | 1.89% | 1.06 | 1.08 | 1.08 | 1.04 | 0.16 times |
Volume is calculated using 10 day average volume
NASDAQ Evogene Ltd. EVGN PriceVolume indicator, Evogene Ltd. EVGN indicators PriceVolume technical analysis, Evogene Ltd. EVGN indicators PriceVolume free charts, Evogene Ltd. EVGN indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Evogene Ltd. EVGN PriceVolume indicator, Evogene Ltd. EVGN indicators PriceVolume technical analysis, Evogene Ltd. EVGN indicators PriceVolume free charts, Evogene Ltd. EVGN indicators PriceVolume historical values NASDAQ
Evogene Ltd. EVGN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Evogene Ltd. EVGN is: 22850 M
Current day volume is 3.759 times compared to averaged volume Evogene Ltd. has
Historical price to volume measure of Evogene Ltd. is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.09 | -0.91% | 0.93% | 3.759 times |
| 1.10 | 0% | 4.76% | 6.374 times |
| 1.10 | 0.92% | 4.76% | 25.422 times |
| 1.09 | 4.81% | -9.17% | 559.078 times |
| 1.04 | 1.96% | 1.96% | 1.593 times |
| 1.02 | 0.99% | 0.99% | 1.51 times |
| 1.01 | 0% | -2.88% | 0.468 times |
| 1.01 | -4.72% | -3.81% | 1.873 times |
| 1.06 | -1.85% | -3.64% | 1.392 times |
| 1.08 | 1.89% | 1.89% | 0.792 times |
Price to volume Charts of Evogene Ltd. EVGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Evogene Ltd. EVGN PriceVolume indicator, Evogene Ltd. EVGN indicators PriceVolume technical analysis, Evogene Ltd. EVGN indicators PriceVolume free charts, Evogene Ltd. EVGN indicators PriceVolume historical values NASDAQ
These are NASDAQ Evogene Ltd. EVGN PriceVolume indicator, Evogene Ltd. EVGN indicators PriceVolume technical analysis, Evogene Ltd. EVGN indicators PriceVolume free charts, Evogene Ltd. EVGN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Evogene Ltd. EVGN PriceVolume indicator, Evogene Ltd. EVGN indicators PriceVolume technical analysis, Evogene Ltd. EVGN indicators PriceVolume free charts, Evogene Ltd. EVGN indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
