Munafa Stock Market Course + Intraday & FNO calls 
Evogene (EVGN) Technical (Analysis) Reports Evogene ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Evogene (EVGN)
Technical Analysis Report for NASDAQ stock EVGN Evogene. Dated: 01 May 2026 Updated Daily. Stock trades under Basic Industries Deals in Agricultural Chemicals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock EVGN Evogene then click here. or read Experts views on Evogene or Forecast & share price targets of Evogene
Evogene Opened at 0.80 and Closed at: 0.77, which is -1.3% of previous session's close. It moved within a range of 0.75 and 0.82
The session was a Bearish session with an average volume of 64100, which is 27.93% of previous session's volumes.
A Dead cross was found 3 days back on short term averages
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 0.73 and resistance for tomorrow is 0.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.74, 0.71 resistance for tomorrow's hourly charts is 0.81, 0.85
10 Day SMA for Evogene (EVGN) is 0.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Evogene (EVGN) is 0.8 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Evogene (EVGN) is 0.81 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 0.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Evogene is 1.08 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Evogene is at 0.8 and 200 DMA is at 1.08, while 50 DMA and 100 DMA are at 0.81 and 0.93 respectively
Evogene (EVGN) moving average of 20 SMA is at 0.8 and 20 EMA is at 0.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 0.77 | 0.8 | 0.82 |
| 30 Thu Apr | 0.78 | 0.8 | 0.82 |
| 29 Wed Apr | 0.76 | 0.8 | 0.82 |
| 28 Tue Apr | 0.79 | 0.8 | 0.83 |
| 27 Mon Apr | 0.78 | 0.8 | 0.83 |
| 24 Fri Apr | 0.79 | 0.8 | 0.83 |
Evogene (EVGN) moving average of 50 SMA is at 0.81 and 50 EMA is at 0.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 0.77 | 0.81 | 0.88 |
| 30 Thu Apr | 0.78 | 0.82 | 0.88 |
| 29 Wed Apr | 0.76 | 0.82 | 0.88 |
| 28 Tue Apr | 0.79 | 0.83 | 0.89 |
| 27 Mon Apr | 0.78 | 0.83 | 0.89 |
| 24 Fri Apr | 0.79 | 0.83 | 0.89 |
Evogene (EVGN) moving average of 100 SMA is at 0.93 and 100 EMA is at 1.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 0.77 | 0.93 | 1.01 |
| 30 Thu Apr | 0.78 | 0.93 | 1.01 |
| 29 Wed Apr | 0.76 | 0.94 | 1.01 |
| 28 Tue Apr | 0.79 | 0.94 | 1.02 |
| 27 Mon Apr | 0.78 | 0.94 | 1.02 |
| 24 Fri Apr | 0.79 | 0.95 | 1.02 |
Evogene (EVGN) moving average of 200 SMA is at 1.08 and 200 EMA is at 1.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 0.77 | 1.08 | 1.26 |
| 30 Thu Apr | 0.78 | 1.08 | 1.26 |
| 29 Wed Apr | 0.76 | 1.09 | 1.26 |
| 28 Tue Apr | 0.79 | 1.09 | 1.27 |
| 27 Mon Apr | 0.78 | 1.09 | 1.27 |
| 24 Fri Apr | 0.79 | 1.09 | 1.27 |
Wd 40 has performed better than Evogene in short term. You could have earned much better returns by investing in Wd 40, about 1.53% more returns!
Evogene has performed better than United States in short term. Holding Evogene could be a better choice for now!
Evogene has performed better than Senestech Inc in short term. Holding Evogene could be a better choice for now!
Construction Partners has performed better than Evogene in short term. You could have earned much better returns by investing in Construction Partners, about 17.49% more returns!
Evogene has performed better than Arcadia Biosciences in short term. Holding Evogene could be a better choice for now!
Preformed Line has performed better than Evogene in short term. You could have earned much better returns by investing in Preformed Line, about 15.53% more returns!
Optical Cable has performed better than Evogene in short term. You could have earned much better returns by investing in Optical Cable, about 17.81% more returns!
Evogene has performed better than Mercer International in short term. Holding Evogene could be a better choice for now!
Limbach Holdings has performed better than Evogene in short term. You could have earned much better returns by investing in Limbach Holdings, about 25.07% more returns!
Aemetis Inc has performed better than Evogene in short term. You could have earned much better returns by investing in Aemetis Inc, about 14.46% more returns!
Aqua Metals has performed better than Evogene in short term. You could have earned much better returns by investing in Aqua Metals, about 35.57% more returns!
Concrete Pumping has performed better than Evogene in short term. You could have earned much better returns by investing in Concrete Pumping, about 13.23% more returns!
Evogene has performed better than Balchem Corporation in short term. Holding Evogene could be a better choice for now!
Codexis Inc has performed better than Evogene in short term. You could have earned much better returns by investing in Codexis Inc, about 43.3% more returns!
Cavco Industries has performed better than Evogene in short term. You could have earned much better returns by investing in Cavco Industries, about 7.39% more returns!
L B has performed better than Evogene in short term. You could have earned much better returns by investing in L B, about 3.21% more returns!
Evogene Technical analysis of indicators
Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Evogene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock EVGN Evogene These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EVGN Experts View which covers a lot of information including buying and selling signals
EVGN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Evogene or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Evogene (EVGN) Technical (Analysis) Reports Evogene ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
