NASDAQ Evogene Ltd. EVGN All indicator, Evogene Ltd. EVGN indicators All technical analysis, Evogene Ltd. EVGN indicators All free charts, Evogene Ltd. EVGN indicators All historical values NASDAQ

Stock EVGN - Share Evogene Ltd. trades in NASDAQ under Basic Industries Deals in Agricultural Chemicals

Daily Support: 1.08
Daily Resistance: 1.13
5 Day DMA Moving Average is 1.06
20 Day DMA Moving Average is 1.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.77%	1.05	1.10	1.10	1.05	1.32 times
Wed 03 Dec 2025	0.95%	1.06	1.06	1.08	1.03	1.56 times
Tue 02 Dec 2025	1.94%	1.03	1.05	1.06	1.03	0.83 times
Mon 01 Dec 2025	-2.83%	1.02	1.03	1.07	1.00	3.37 times
Fri 28 Nov 2025	-6.19%	1.14	1.06	1.14	1.04	1.93 times
Wed 26 Nov 2025	2.73%	1.13	1.13	1.14	1.11	0.63 times
Tue 25 Nov 2025	-4.35%	1.13	1.10	1.15	1.09	1.41 times
Mon 24 Nov 2025	1.77%	1.11	1.15	1.26	1.08	1.22 times
Fri 21 Nov 2025	4.63%	1.10	1.13	1.15	1.09	1.38 times
Thu 20 Nov 2025	-7.69%	1.19	1.08	1.21	1.08	2.87 times

Volume is calculated using 10 day average volume

NASDAQ Evogene Ltd. EVGN All indicator, Evogene Ltd. EVGN indicators All technical analysis, Evogene Ltd. EVGN indicators All free charts, Evogene Ltd. EVGN indicators All historical values NASDAQ

Below are charts of NASDAQ Evogene Ltd. EVGN All indicator, Evogene Ltd. EVGN indicators All technical analysis, Evogene Ltd. EVGN indicators All free charts, Evogene Ltd. EVGN indicators All historical values NASDAQ

Evogene Ltd. EVGN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Evogene Ltd. EVGN ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Evogene Ltd. EVGN are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	63.6	63.6
0	63.6	63.6

ADX charts for Evogene Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Evogene Ltd. EVGN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Evogene Ltd. is 1.14

50 day MA of Evogene Ltd. is 1.21

100 day MA of Evogene Ltd. is 1.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Evogene Ltd. EVGN is downtrend

Historical Moving averages values of Evogene Ltd. EVGN are:

Price	20 day	50 day	100 day
1.10	1.14	1.21	1.23
1.06	1.14	1.21	1.23
1.05	1.15	1.21	1.24
1.03	1.16	1.21	1.24
1.06	1.17	1.21	1.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Evogene Ltd. EVGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Evogene Ltd. EVGN is: 23010 M

Current day volume is 1.917 times compared to averaged volume Evogene Ltd. has

Historical price to volume measure of Evogene Ltd. is:

Price	Percent Change	Percent change within day	Volume change
1.10	3.77%	4.76%	1.917 times
1.06	0.95%	0%	2.26 times
1.05	1.94%	1.94%	1.199 times
1.03	-2.83%	0.98%	4.889 times
1.06	-6.19%	-7.02%	2.803 times
1.13	2.73%	0%	0.913 times
1.10	-4.35%	-2.65%	2.051 times
1.15	1.77%	3.6%	1.777 times
1.13	4.63%	2.73%	2.003 times
1.08	-7.69%	-9.24%	4.163 times

Price to volume Charts of Evogene Ltd. EVGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Evogene Ltd. EVGN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Evogene Ltd. EVGN is: 1.14 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Evogene Ltd. EVGN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.10	1.14	0.06	1.26	1.02
1.06	1.14	0.06	1.26	1.02
1.05	1.15	0.06	1.27	1.03
1.03	1.16	0.06	1.28	1.04
1.06	1.17	0.06	1.28	1.06

Bollinger Bands charts for Evogene Ltd. EVGN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Evogene Ltd. EVGN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Evogene Ltd. EVGN

14 day Evogene Ltd. EVGN RSI is: 46.4

According to RSI indicator, Buying is dominating the stock of Evogene Ltd. EVGN

Historical values of RSI indicator for Evogene Ltd. are as follows in descending order:

46.4 46.25 47.61 48.53 47.96 49.14 49.62 50.01 50.98 50.65 53.04 53.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Evogene Ltd. EVGN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Evogene Ltd. EVGN

12,26,9 day Evogene Ltd. EVGN MACD is: 1.1, 1.15, -0.05

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Evogene Ltd. EVGN are:

1.1, 1.15, -0.05
1.1, 1.15, -0.05
1.11, 1.16, -0.05
1.12, 1.17, -0.05
1.14, 1.18, -0.04
1.16, 1.19, -0.03
1.16, 1.19, -0.03
1.17, 1.2, -0.03
1.17, 1.2, -0.03
1.18, 1.21, -0.03

MACD charts of Evogene Ltd. EVGN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Evogene Ltd. EVGN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Evogene Ltd. EVGN CCI is: -56

According to CCI indicator, Evogene Ltd. EVGN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Evogene Ltd.

Historical CCI values of Evogene Ltd. EVGN are:

-56 -96 -111 -131 -61 10 -10 65 5 5

CCI charts of Evogene Ltd. EVGN are below. Second charts towards left.

Evogene Ltd. EVGN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Evogene Ltd. EVGN Stochastics is: 27

According to Stochastics indicator, Buying is coming in Evogene Ltd.

Evogene Ltd. EVGN is closing near its lowest lows

Historical Stochastics values of Evogene Ltd. EVGN are:

27 27 27 27 27 27 27 27 27 27

Evogene Ltd. EVGN Stochastics charts are below. Third charts to the left, at the bottom