Munafa Stock Market Course + Intraday & FNO calls 
Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do EVGN
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evogene
Strong intraday Stock price targets for Evogene are 1.06 and 1.21
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.09 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.24 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.10 (0%) | 1.05 | 1.01 - 1.16 | 0.1063 times | Thu 05 February 2026 | 1.10 (0.92%) | 1.05 | 1.04 - 1.16 | 0.4241 times | Wed 04 February 2026 | 1.09 (4.81%) | 1.20 | 0.98 - 1.24 | 9.3266 times | Tue 03 February 2026 | 1.04 (1.96%) | 1.02 | 1.02 - 1.07 | 0.0266 times | Mon 02 February 2026 | 1.02 (0.99%) | 1.01 | 0.99 - 1.02 | 0.0252 times | Fri 30 January 2026 | 1.01 (0%) | 1.04 | 1.00 - 1.04 | 0.0078 times | Thu 29 January 2026 | 1.01 (-4.72%) | 1.05 | 1.00 - 1.06 | 0.0312 times | Wed 28 January 2026 | 1.06 (-1.85%) | 1.10 | 1.03 - 1.10 | 0.0232 times | Tue 27 January 2026 | 1.08 (1.89%) | 1.06 | 1.04 - 1.08 | 0.0132 times | Mon 26 January 2026 | 1.06 (0%) | 1.09 | 1.06 - 1.09 | 0.0158 times | Fri 23 January 2026 | 1.06 (2.91%) | 1.06 | 1.03 - 1.09 | 0.0161 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 1.04 and 1.3
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.1066666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.10 (8.91%) | 1.01 | 0.98 - 1.24 | 8.7671 times | Fri 30 January 2026 | 1.01 (-4.72%) | 1.09 | 1.00 - 1.10 | 0.0807 times | Fri 23 January 2026 | 1.06 (0.95%) | 1.00 | 1.00 - 1.09 | 0.0413 times | Fri 16 January 2026 | 1.05 (-5.41%) | 1.11 | 1.02 - 1.12 | 0.1112 times | Fri 09 January 2026 | 1.11 (-1.77%) | 1.14 | 1.09 - 1.21 | 0.0995 times | Fri 02 January 2026 | 1.13 (8.65%) | 0.99 | 0.93 - 1.13 | 0.3354 times | Fri 26 December 2025 | 1.04 (1.96%) | 1.02 | 0.97 - 1.06 | 0.1253 times | Fri 19 December 2025 | 1.02 (-5.56%) | 1.08 | 0.96 - 1.09 | 0.1823 times | Fri 12 December 2025 | 1.08 (-2.7%) | 1.10 | 1.07 - 1.19 | 0.0933 times | Fri 05 December 2025 | 1.11 (4.72%) | 1.02 | 1.00 - 1.14 | 0.1639 times | Fri 28 November 2025 | 1.06 (-6.19%) | 1.11 | 1.04 - 1.26 | 0.1121 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 1.04 and 1.3
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.10 (8.91%) | 1.01 | 0.98 - 1.24 | 1.0005 times | Fri 30 January 2026 | 1.01 (-8.18%) | 1.10 | 1.00 - 1.21 | 0.0406 times | Wed 31 December 2025 | 1.10 (3.77%) | 1.02 | 0.93 - 1.19 | 0.1001 times | Fri 28 November 2025 | 1.06 (-15.87%) | 1.25 | 1.04 - 1.28 | 0.0651 times | Fri 31 October 2025 | 1.26 (10.53%) | 1.17 | 1.10 - 1.50 | 0.2363 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.24 | 1.11 - 1.32 | 0.0782 times | Fri 29 August 2025 | 1.25 (4.17%) | 1.20 | 1.13 - 1.41 | 0.1129 times | Thu 31 July 2025 | 1.20 (-6.25%) | 1.29 | 1.18 - 1.50 | 0.1668 times | Mon 30 June 2025 | 1.28 (17.43%) | 1.09 | 1.07 - 2.42 | 8.1272 times | Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.0723 times | Wed 30 April 2025 | 1.13 (-9.6%) | 1.30 | 0.95 - 1.34 | 1.617 times |
Yearly price and charts Evogene
Strong yearly Stock price targets for Evogene EVGN are 0.97 and 1.23
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.1066666666667 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.37 |
Yearly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.10 (0%) | 1.10 | 0.98 - 1.24 | 0.2303 times | Wed 31 December 2025 | 1.10 (-41.18%) | 1.95 | 0.93 - 2.42 | 2.3649 times | Tue 31 December 2024 | 1.87 (122.62%) | 0.88 | 0.51 - 5.70 | 0.6539 times | Fri 29 December 2023 | 0.84 (20%) | 0.68 | 0.45 - 1.44 | 0.7139 times | Fri 30 December 2022 | 0.70 (-57.32%) | 1.68 | 0.60 - 1.90 | 0.7474 times | Fri 31 December 2021 | 1.64 (-65.11%) | 4.88 | 1.60 - 10.24 | 2.995 times | Thu 31 December 2020 | 4.70 (209.21%) | 1.64 | 0.75 - 6.00 | 2.1657 times | Tue 31 December 2019 | 1.52 (-23.23%) | 2.04 | 1.26 - 2.65 | 0.0603 times | Mon 31 December 2018 | 1.98 (-37.93%) | 3.38 | 1.98 - 4.20 | 0.0295 times | Wed 27 December 2017 | 3.19 (0%) | 5.25 | 2.66 - 5.75 | 0.0392 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evogene EVGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evogene EVGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evogene EVGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.06
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Evogene EVGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.07 | 1.05 |
| 12 day EMA | 1.07 | 1.06 | 1.05 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.05 | 1.03 |
| 12 day SMA | 1.06 | 1.05 | 1.04 |
| 20 day SMA | 1.05 | 1.05 | 1.06 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.14 | 1.14 | 1.15 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
