ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong intraday Stock price targets for Evogene are 0.46 and 0.5

Intraday Target 10.45
Intraday Target 20.47
Intraday Target 30.49
Intraday Target 40.51
Intraday Target 50.53

Daily price and volume Evogene

Date Closing Open Range Volume
Thu 30 July 2026 0.49 (2.08%) 0.51 0.47 - 0.51 0.3326 times
Wed 29 July 2026 0.48 (-2.04%) 0.52 0.48 - 0.52 0.3308 times
Tue 28 July 2026 0.49 (-5.77%) 0.54 0.49 - 0.54 0.3627 times
Mon 27 July 2026 0.52 (-3.7%) 0.54 0.51 - 0.55 0.4462 times
Fri 24 July 2026 0.54 (0%) 0.56 0.53 - 0.56 0.145 times
Thu 23 July 2026 0.54 (0%) 0.54 0.52 - 0.55 0.3298 times
Wed 22 July 2026 0.54 (1.89%) 0.55 0.53 - 0.57 1.9227 times
Tue 21 July 2026 0.53 (-1.85%) 0.57 0.52 - 0.58 0.392 times
Mon 20 July 2026 0.54 (-14.29%) 0.62 0.53 - 0.62 1.5275 times
Fri 17 July 2026 0.63 (8.62%) 0.59 0.57 - 0.68 4.2108 times
Thu 16 July 2026 0.58 (0%) 0.55 0.54 - 0.61 1.7768 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.44 and 0.52

Weekly Target 10.42
Weekly Target 20.46
Weekly Target 30.50333333333333
Weekly Target 40.54
Weekly Target 50.58

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Thu 30 July 2026 0.49 (-9.26%) 0.54 0.47 - 0.55 0.031 times
Fri 24 July 2026 0.54 (-14.29%) 0.62 0.52 - 0.62 0.0908 times
Fri 17 July 2026 0.63 (23.53%) 0.50 0.44 - 0.68 0.2448 times
Fri 10 July 2026 0.51 (18.6%) 0.43 0.39 - 0.57 3.388 times
Thu 02 July 2026 0.43 (10.26%) 0.41 0.38 - 0.45 0.0602 times
Fri 26 June 2026 0.39 (-26.42%) 0.52 0.36 - 0.74 3.4259 times
Thu 18 June 2026 0.53 (-8.62%) 0.57 0.51 - 0.60 0.0857 times
Fri 12 June 2026 0.58 (-6.45%) 0.61 0.55 - 0.63 0.1168 times
Fri 05 June 2026 0.62 (-12.68%) 0.69 0.52 - 1.09 2.5362 times
Fri 29 May 2026 0.71 (1.43%) 0.73 0.68 - 0.74 0.0206 times
Fri 22 May 2026 0.70 (-4.11%) 0.72 0.66 - 0.78 0.0425 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.44 and 0.73

Monthly Target 10.23
Monthly Target 20.36
Monthly Target 30.52
Monthly Target 40.65
Monthly Target 50.81

Monthly price and volumes Evogene

Date Closing Open Range Volume
Thu 30 July 2026 0.49 (11.36%) 0.44 0.39 - 0.68 2.7883 times
Tue 30 June 2026 0.44 (-38.03%) 0.69 0.36 - 1.09 4.5853 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.09 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.0775 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.282 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.7421 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0402 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.0989 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0643 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.2314 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.0773 times

monthly chart Evogene

Yearly price and charts Evogene

Strong yearly Stock price targets for Evogene EVGN are -0.25 and 1.1

Yearly Target 1-0.49
Yearly Target 20
Yearly Target 30.85
Yearly Target 41.34
Yearly Target 52.19

Yearly price and volumes Evogene

Date Closing Open Range Volume
Thu 30 July 2026 0.49 (-55.45%) 1.10 0.36 - 1.70 1.8167 times
Wed 31 December 2025 1.10 (-41.18%) 1.95 0.93 - 2.42 1.996 times
Tue 31 December 2024 1.87 (122.62%) 0.88 0.51 - 5.70 0.5493 times
Fri 29 December 2023 0.84 (20%) 0.68 0.45 - 1.44 0.5975 times
Fri 30 December 2022 0.70 (-57.32%) 1.68 0.60 - 1.90 0.6148 times
Fri 31 December 2021 1.64 (-65.11%) 4.88 1.60 - 10.24 2.4865 times
Thu 31 December 2020 4.70 (209.21%) 1.64 0.75 - 6.00 1.8302 times
Tue 31 December 2019 1.52 (-23.23%) 2.04 1.26 - 2.65 0.0509 times
Mon 31 December 2018 1.98 (-37.93%) 3.38 1.98 - 4.20 0.0249 times
Wed 27 December 2017 3.19 (0%) 5.25 2.66 - 5.75 0.0332 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Evogene

Tomorrow's movement Prediction of Evogene EVGN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evogene EVGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Evogene (EVGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evogene in short term and the sell signal is strong.

Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Evogene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.

Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.54
20 day DMA 0.51
35 day DMA 0.5
50 day DMA 0.55
100 day DMA 0.67
150 day DMA 0.78
200 day DMA 0.88

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.52
12 day EMA0.510.510.52
20 day EMA0.50.50.5
35 day EMA0.550.550.55
50 day EMA0.580.580.58

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.510.53
12 day SMA0.540.540.54
20 day SMA0.510.50.5
35 day SMA0.50.510.51
50 day SMA0.550.560.56
100 day SMA0.670.680.68
150 day SMA0.780.790.79
200 day SMA0.880.890.89

Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top