ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong intraday Stock price targets for Evogene are 0.75 and 0.81

Intraday Target 10.73
Intraday Target 20.76
Intraday Target 30.79333333333333
Intraday Target 40.82
Intraday Target 50.85

Daily price and volume Evogene

Date Closing Open Range Volume
Mon 06 April 2026 0.78 (0%) 0.78 0.77 - 0.83 0.6322 times
Thu 02 April 2026 0.78 (-3.7%) 0.78 0.77 - 0.81 0.2823 times
Wed 01 April 2026 0.81 (5.19%) 0.79 0.78 - 0.81 0.2278 times
Tue 31 March 2026 0.77 (5.48%) 0.78 0.75 - 0.78 0.3177 times
Mon 30 March 2026 0.73 (-10.98%) 0.81 0.72 - 0.81 0.6746 times
Fri 27 March 2026 0.82 (0%) 0.81 0.79 - 0.92 1.5486 times
Thu 26 March 2026 0.82 (-3.53%) 0.86 0.79 - 0.86 0.8917 times
Wed 25 March 2026 0.85 (-3.41%) 0.89 0.81 - 0.90 0.6955 times
Tue 24 March 2026 0.88 (-5.38%) 0.95 0.84 - 0.95 1.0733 times
Mon 23 March 2026 0.93 (12.05%) 0.88 0.87 - 0.97 3.6561 times
Fri 20 March 2026 0.83 (0%) 0.85 0.82 - 0.89 0.5311 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.75 and 0.81

Weekly Target 10.73
Weekly Target 20.76
Weekly Target 30.79333333333333
Weekly Target 40.82
Weekly Target 50.85

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Mon 06 April 2026 0.78 (0%) 0.78 0.77 - 0.83 0.069 times
Thu 02 April 2026 0.78 (-4.88%) 0.81 0.72 - 0.81 0.1641 times
Fri 27 March 2026 0.82 (-1.2%) 0.88 0.79 - 0.97 0.8589 times
Fri 20 March 2026 0.83 (3.75%) 0.83 0.78 - 0.91 0.3821 times
Fri 13 March 2026 0.80 (3.9%) 0.78 0.73 - 0.85 1.0534 times
Fri 06 March 2026 0.77 (-12.5%) 0.85 0.73 - 0.88 0.2711 times
Fri 27 February 2026 0.88 (7.32%) 0.83 0.81 - 0.90 0.1716 times
Fri 20 February 2026 0.82 (-14.58%) 0.97 0.81 - 0.98 0.2734 times
Fri 13 February 2026 0.96 (0%) 0.94 0.91 - 0.99 0.0605 times
Fri 13 February 2026 0.96 (-12.73%) 1.08 0.91 - 1.70 6.6958 times
Fri 06 February 2026 1.10 (8.91%) 1.01 0.98 - 1.24 9.3804 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.75 and 0.81

Monthly Target 10.73
Monthly Target 20.76
Monthly Target 30.79333333333333
Monthly Target 40.82
Monthly Target 50.85

Monthly price and volumes Evogene

Date Closing Open Range Volume
Mon 06 April 2026 0.78 (1.3%) 0.79 0.77 - 0.83 0.0464 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.9947 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 6.1685 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.1417 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.3491 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.227 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.8241 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.2729 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.3938 times
Thu 31 July 2025 1.20 (-6.25%) 1.29 1.18 - 1.50 0.5819 times
Mon 30 June 2025 1.28 (17.43%) 1.09 1.07 - 2.42 28.346 times

monthly chart Evogene

Yearly price and charts Evogene

Strong yearly Stock price targets for Evogene EVGN are 0.26 and 1.24

Yearly Target 10.09
Yearly Target 20.43
Yearly Target 31.0666666666667
Yearly Target 41.41
Yearly Target 52.05

Yearly price and volumes Evogene

Date Closing Open Range Volume
Mon 06 April 2026 0.78 (-29.09%) 1.10 0.72 - 1.70 0.4556 times
Wed 31 December 2025 1.10 (-41.18%) 1.95 0.93 - 2.42 2.3104 times
Tue 31 December 2024 1.87 (122.62%) 0.88 0.51 - 5.70 0.6388 times
Fri 29 December 2023 0.84 (20%) 0.68 0.45 - 1.44 0.6974 times
Fri 30 December 2022 0.70 (-57.32%) 1.68 0.60 - 1.90 0.7301 times
Fri 31 December 2021 1.64 (-65.11%) 4.88 1.60 - 10.24 2.9259 times
Thu 31 December 2020 4.70 (209.21%) 1.64 0.75 - 6.00 2.1157 times
Tue 31 December 2019 1.52 (-23.23%) 2.04 1.26 - 2.65 0.0589 times
Mon 31 December 2018 1.98 (-37.93%) 3.38 1.98 - 4.20 0.0288 times
Wed 27 December 2017 3.19 (0%) 5.25 2.66 - 5.75 0.0383 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Evogene

Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evogene in short term and the sell signal is strong.

Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Evogene in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evogene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.

Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.82
20 day DMA 0.81
35 day DMA 0.84
50 day DMA 0.9
100 day DMA 1
150 day DMA 1.08
200 day DMA 1.13

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.8
12 day EMA0.810.810.82
20 day EMA0.830.830.83
35 day EMA0.860.870.88
50 day EMA0.90.90.91

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.780.79
12 day SMA0.820.830.83
20 day SMA0.810.810.81
35 day SMA0.840.840.85
50 day SMA0.90.910.91
100 day SMA111
150 day SMA1.081.081.08
200 day SMA1.131.141.14

Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top