Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do EVGN
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evogene
Strong intraday Stock price targets for Evogene are 0.41 and 0.47
| Intraday Target 1 | 0.36 |
| Intraday Target 2 | 0.39 |
| Intraday Target 3 | 0.42 |
| Intraday Target 4 | 0.45 |
| Intraday Target 5 | 0.48 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 0.42 (0%) | 0.39 | 0.39 - 0.45 | 0.0122 times | Tue 07 July 2026 | 0.42 (-4.55%) | 0.43 | 0.41 - 0.44 | 0.0168 times | Mon 06 July 2026 | 0.44 (2.33%) | 0.43 | 0.41 - 0.44 | 0.0313 times | Thu 02 July 2026 | 0.43 (0%) | 0.42 | 0.42 - 0.45 | 0.0215 times | Wed 01 July 2026 | 0.43 (-2.27%) | 0.44 | 0.39 - 0.45 | 0.0335 times | Tue 30 June 2026 | 0.44 (2.33%) | 0.42 | 0.41 - 0.44 | 0.0434 times | Mon 29 June 2026 | 0.43 (10.26%) | 0.41 | 0.38 - 0.44 | 0.0742 times | Fri 26 June 2026 | 0.39 (-2.5%) | 0.37 | 0.36 - 0.40 | 0.0726 times | Thu 25 June 2026 | 0.40 (-4.76%) | 0.42 | 0.38 - 0.44 | 0.3052 times | Wed 24 June 2026 | 0.42 (-14.29%) | 0.51 | 0.39 - 0.74 | 9.3893 times | Tue 23 June 2026 | 0.49 (-2%) | 0.51 | 0.48 - 0.51 | 0.0207 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 0.38 and 0.44
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.42 |
| Weekly Target 4 | 0.45 |
| Weekly Target 5 | 0.48 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 0.42 (-2.33%) | 0.43 | 0.39 - 0.45 | 0.033 times | Thu 02 July 2026 | 0.43 (10.26%) | 0.41 | 0.38 - 0.45 | 0.0946 times | Fri 26 June 2026 | 0.39 (-26.42%) | 0.52 | 0.36 - 0.74 | 5.3855 times | Thu 18 June 2026 | 0.53 (-8.62%) | 0.57 | 0.51 - 0.60 | 0.1348 times | Fri 12 June 2026 | 0.58 (-6.45%) | 0.61 | 0.55 - 0.63 | 0.1836 times | Fri 05 June 2026 | 0.62 (-12.68%) | 0.69 | 0.52 - 1.09 | 3.987 times | Fri 29 May 2026 | 0.71 (1.43%) | 0.73 | 0.68 - 0.74 | 0.0325 times | Fri 22 May 2026 | 0.70 (-4.11%) | 0.72 | 0.66 - 0.78 | 0.0668 times | Fri 15 May 2026 | 0.73 (-2.67%) | 0.78 | 0.71 - 0.82 | 0.0341 times | Fri 08 May 2026 | 0.75 (-2.6%) | 0.76 | 0.74 - 0.85 | 0.0482 times | Fri 01 May 2026 | 0.77 (-2.53%) | 0.79 | 0.75 - 0.83 | 0.0453 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 0.38 and 0.44
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 0.42 |
| Monthly Target 4 | 0.45 |
| Monthly Target 5 | 0.48 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 0.42 (-4.55%) | 0.44 | 0.39 - 0.45 | 0.041 times | Tue 30 June 2026 | 0.44 (-38.03%) | 0.69 | 0.36 - 1.09 | 6.3322 times | Fri 29 May 2026 | 0.71 (-8.97%) | 0.80 | 0.66 - 0.85 | 0.1243 times | Thu 30 April 2026 | 0.78 (1.3%) | 0.79 | 0.74 - 0.87 | 0.107 times | Tue 31 March 2026 | 0.77 (-12.5%) | 0.85 | 0.72 - 0.97 | 0.3894 times | Fri 27 February 2026 | 0.88 (-12.87%) | 1.01 | 0.81 - 1.70 | 2.4057 times | Fri 30 January 2026 | 1.01 (-8.18%) | 1.10 | 1.00 - 1.21 | 0.0555 times | Wed 31 December 2025 | 1.10 (3.77%) | 1.02 | 0.93 - 1.19 | 0.1366 times | Fri 28 November 2025 | 1.06 (-15.87%) | 1.25 | 1.04 - 1.28 | 0.0889 times | Fri 31 October 2025 | 1.26 (10.53%) | 1.17 | 1.10 - 1.50 | 0.3195 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.24 | 1.11 - 1.32 | 0.1068 times |
Yearly price and charts Evogene
Strong yearly Stock price targets for Evogene EVGN are -0.28 and 1.06
| Yearly Target 1 | -0.51 |
| Yearly Target 2 | -0.05 |
| Yearly Target 3 | 0.82666666666667 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 0.42 (-61.82%) | 1.10 | 0.36 - 1.70 | 1.3662 times | Wed 31 December 2025 | 1.10 (-41.18%) | 1.95 | 0.93 - 2.42 | 2.1059 times | Tue 31 December 2024 | 1.87 (122.62%) | 0.88 | 0.51 - 5.70 | 0.5796 times | Fri 29 December 2023 | 0.84 (20%) | 0.68 | 0.45 - 1.44 | 0.6304 times | Fri 30 December 2022 | 0.70 (-57.32%) | 1.68 | 0.60 - 1.90 | 0.6486 times | Fri 31 December 2021 | 1.64 (-65.11%) | 4.88 | 1.60 - 10.24 | 2.6234 times | Thu 31 December 2020 | 4.70 (209.21%) | 1.64 | 0.75 - 6.00 | 1.931 times | Tue 31 December 2019 | 1.52 (-23.23%) | 2.04 | 1.26 - 2.65 | 0.0538 times | Mon 31 December 2018 | 1.98 (-37.93%) | 3.38 | 1.98 - 4.20 | 0.0263 times | Wed 27 December 2017 | 3.19 (0%) | 5.25 | 2.66 - 5.75 | 0.035 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evogene EVGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.42 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 0.43 |
| 12 day DMA | 0.43 |
| 20 day DMA | 0.49 |
| 35 day DMA | 0.57 |
| 50 day DMA | 0.63 |
| 100 day DMA | 0.73 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.43 | 0.44 |
| 12 day EMA | 0.45 | 0.45 | 0.46 |
| 20 day EMA | 0.47 | 0.48 | 0.49 |
| 35 day EMA | 0.53 | 0.54 | 0.55 |
| 50 day EMA | 0.61 | 0.62 | 0.63 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.43 | 0.43 | 0.43 |
| 12 day SMA | 0.43 | 0.44 | 0.46 |
| 20 day SMA | 0.49 | 0.5 | 0.51 |
| 35 day SMA | 0.57 | 0.58 | 0.59 |
| 50 day SMA | 0.63 | 0.63 | 0.64 |
| 100 day SMA | 0.73 | 0.74 | 0.74 |
| 150 day SMA | 0.84 | 0.84 | 0.85 |
| 200 day SMA | 0.93 | 0.94 | 0.94 |


