ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong intraday Stock price targets for Evogene are 0.43 and 0.46

Intraday Target 10.4
Intraday Target 20.42
Intraday Target 30.43
Intraday Target 40.45
Intraday Target 50.46

Daily price and volume Evogene

Date Closing Open Range Volume
Mon 06 July 2026 0.44 (2.33%) 0.43 0.41 - 0.44 0.0312 times
Thu 02 July 2026 0.43 (0%) 0.42 0.42 - 0.45 0.0215 times
Wed 01 July 2026 0.43 (-2.27%) 0.44 0.39 - 0.45 0.0333 times
Tue 30 June 2026 0.44 (2.33%) 0.42 0.41 - 0.44 0.0433 times
Mon 29 June 2026 0.43 (10.26%) 0.41 0.38 - 0.44 0.074 times
Fri 26 June 2026 0.39 (-2.5%) 0.37 0.36 - 0.40 0.0724 times
Thu 25 June 2026 0.40 (-4.76%) 0.42 0.38 - 0.44 0.3041 times
Wed 24 June 2026 0.42 (-14.29%) 0.51 0.39 - 0.74 9.3566 times
Tue 23 June 2026 0.49 (-2%) 0.51 0.48 - 0.51 0.0206 times
Mon 22 June 2026 0.50 (-5.66%) 0.52 0.49 - 0.53 0.043 times
Thu 18 June 2026 0.53 (-5.36%) 0.54 0.51 - 0.56 0.0646 times

 Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.43 and 0.46

Weekly Target 10.4
Weekly Target 20.42
Weekly Target 30.43
Weekly Target 40.45
Weekly Target 50.46

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Mon 06 July 2026 0.44 (2.33%) 0.43 0.41 - 0.44 0.0172 times
Thu 02 July 2026 0.43 (10.26%) 0.41 0.38 - 0.45 0.0947 times
Fri 26 June 2026 0.39 (-26.42%) 0.52 0.36 - 0.74 5.3941 times
Thu 18 June 2026 0.53 (-8.62%) 0.57 0.51 - 0.60 0.135 times
Fri 12 June 2026 0.58 (-6.45%) 0.61 0.55 - 0.63 0.1839 times
Fri 05 June 2026 0.62 (-12.68%) 0.69 0.52 - 1.09 3.9933 times
Fri 29 May 2026 0.71 (1.43%) 0.73 0.68 - 0.74 0.0325 times
Fri 22 May 2026 0.70 (-4.11%) 0.72 0.66 - 0.78 0.0669 times
Fri 15 May 2026 0.73 (-2.67%) 0.78 0.71 - 0.82 0.0341 times
Fri 08 May 2026 0.75 (-2.6%) 0.76 0.74 - 0.85 0.0483 times
Fri 01 May 2026 0.77 (-2.53%) 0.79 0.75 - 0.83 0.0453 times

 weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.41 and 0.47

Monthly Target 10.37
Monthly Target 20.4
Monthly Target 30.42666666666667
Monthly Target 40.46
Monthly Target 50.49

Monthly price and volumes Evogene

Date Closing Open Range Volume
Mon 06 July 2026 0.44 (0%) 0.44 0.39 - 0.45 0.0307 times
Tue 30 June 2026 0.44 (-38.03%) 0.69 0.36 - 1.09 6.3387 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.1244 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.1071 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.3898 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 2.4082 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0555 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.1368 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0889 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.3199 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.1069 times

 monthly chart Evogene

Yearly price and charts Evogene

Strong yearly Stock price targets for Evogene EVGN are -0.27 and 1.07

Yearly Target 1-0.51
Yearly Target 2-0.03
Yearly Target 30.83333333333333
Yearly Target 41.31
Yearly Target 52.17

Yearly price and volumes Evogene

Date Closing Open Range Volume
Mon 06 July 2026 0.44 (-60%) 1.10 0.36 - 1.70 1.3649 times
Wed 31 December 2025 1.10 (-41.18%) 1.95 0.93 - 2.42 2.1062 times
Tue 31 December 2024 1.87 (122.62%) 0.88 0.51 - 5.70 0.5796 times
Fri 29 December 2023 0.84 (20%) 0.68 0.45 - 1.44 0.6304 times
Fri 30 December 2022 0.70 (-57.32%) 1.68 0.60 - 1.90 0.6487 times
Fri 31 December 2021 1.64 (-65.11%) 4.88 1.60 - 10.24 2.6237 times
Thu 31 December 2020 4.70 (209.21%) 1.64 0.75 - 6.00 1.9312 times
Tue 31 December 2019 1.52 (-23.23%) 2.04 1.26 - 2.65 0.0538 times
Mon 31 December 2018 1.98 (-37.93%) 3.38 1.98 - 4.20 0.0263 times
Wed 27 December 2017 3.19 (0%) 5.25 2.66 - 5.75 0.035 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Evogene

Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evogene EVGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evogene EVGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evogene in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Evogene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and Evogene EVGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.

Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.46
20 day DMA 0.51
35 day DMA 0.59
50 day DMA 0.64
100 day DMA 0.74
150 day DMA 0.85
200 day DMA 0.94

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.460.460.47
20 day EMA0.490.490.5
35 day EMA0.540.550.56
50 day EMA0.630.640.65

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.420.42
12 day SMA0.460.470.48
20 day SMA0.510.520.52
35 day SMA0.590.590.6
50 day SMA0.640.650.66
100 day SMA0.740.750.76
150 day SMA0.850.850.86
200 day SMA0.940.950.95

Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top