Munafa Stock Market Course + Intraday & FNO calls 
Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do EVGN
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evogene
Strong intraday Stock price targets for Evogene are 0.99 and 1.05
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 1 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.06 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.02 (3.03%) | 0.97 | 0.96 - 1.02 | 1.1507 times | Thu 18 December 2025 | 0.99 (-1.98%) | 1.04 | 0.98 - 1.04 | 1.9733 times | Wed 17 December 2025 | 1.01 (-3.81%) | 1.03 | 1.01 - 1.06 | 1.5632 times | Tue 16 December 2025 | 1.05 (0%) | 1.06 | 1.03 - 1.07 | 0.3281 times | Mon 15 December 2025 | 1.05 (-2.78%) | 1.08 | 1.04 - 1.09 | 1.5983 times | Fri 12 December 2025 | 1.08 (-0.92%) | 1.10 | 1.08 - 1.12 | 0.5226 times | Thu 11 December 2025 | 1.09 (-0.91%) | 1.10 | 1.08 - 1.10 | 0.4359 times | Wed 10 December 2025 | 1.10 (0.92%) | 1.10 | 1.07 - 1.10 | 0.5015 times | Tue 09 December 2025 | 1.09 (-5.22%) | 1.13 | 1.09 - 1.16 | 1.4413 times | Mon 08 December 2025 | 1.15 (3.6%) | 1.10 | 1.09 - 1.19 | 0.4851 times | Fri 05 December 2025 | 1.11 (0.91%) | 1.10 | 1.10 - 1.14 | 0.4125 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 0.93 and 1.06
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.02 (-5.56%) | 1.08 | 0.96 - 1.09 | 1.2536 times | Fri 12 December 2025 | 1.08 (-2.7%) | 1.10 | 1.07 - 1.19 | 0.6419 times | Fri 05 December 2025 | 1.11 (4.72%) | 1.02 | 1.00 - 1.14 | 1.1274 times | Fri 28 November 2025 | 1.06 (-6.19%) | 1.11 | 1.04 - 1.26 | 0.7712 times | Fri 21 November 2025 | 1.13 (-6.61%) | 1.24 | 1.08 - 1.25 | 1.4162 times | Fri 14 November 2025 | 1.21 (5.22%) | 1.19 | 1.15 - 1.28 | 0.8351 times | Fri 07 November 2025 | 1.15 (-8.73%) | 1.25 | 1.12 - 1.25 | 0.8996 times | Fri 31 October 2025 | 1.26 (0%) | 1.28 | 1.23 - 1.29 | 0.135 times | Fri 31 October 2025 | 1.26 (0.8%) | 1.29 | 1.20 - 1.33 | 1.1132 times | Fri 24 October 2025 | 1.25 (0%) | 1.24 | 1.21 - 1.32 | 1.8067 times | Fri 17 October 2025 | 1.25 (-3.1%) | 1.33 | 1.23 - 1.49 | 3.7315 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 0.91 and 1.14
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.02 (-3.77%) | 1.02 | 0.96 - 1.19 | 0.0475 times | Fri 28 November 2025 | 1.06 (-15.87%) | 1.25 | 1.04 - 1.28 | 0.0617 times | Fri 31 October 2025 | 1.26 (10.53%) | 1.17 | 1.10 - 1.50 | 0.2239 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.24 | 1.11 - 1.32 | 0.0741 times | Fri 29 August 2025 | 1.25 (4.17%) | 1.20 | 1.13 - 1.41 | 0.107 times | Thu 31 July 2025 | 1.20 (-6.25%) | 1.29 | 1.18 - 1.50 | 0.1581 times | Mon 30 June 2025 | 1.28 (17.43%) | 1.09 | 1.07 - 2.42 | 7.7024 times | Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.0685 times | Wed 30 April 2025 | 1.13 (-9.6%) | 1.30 | 0.95 - 1.34 | 1.5324 times | Mon 31 March 2025 | 1.25 (-14.38%) | 1.44 | 1.25 - 1.51 | 0.0242 times | Fri 28 February 2025 | 1.46 (-7.01%) | 1.51 | 1.30 - 1.64 | 0.0288 times |
Yearly price and charts Evogene
Strong yearly Stock price targets for Evogene EVGN are 0.25 and 1.72
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 1.4633333333333 |
| Yearly Target 4 | 1.98 |
| Yearly Target 5 | 2.93 |
Yearly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.02 (-45.45%) | 1.95 | 0.95 - 2.42 | 2.1709 times | Tue 31 December 2024 | 1.87 (122.62%) | 0.88 | 0.51 - 5.70 | 0.6031 times | Fri 29 December 2023 | 0.84 (20%) | 0.68 | 0.45 - 1.44 | 0.6584 times | Fri 30 December 2022 | 0.70 (-57.32%) | 1.68 | 0.60 - 1.90 | 0.6893 times | Fri 31 December 2021 | 1.64 (-65.11%) | 4.88 | 1.60 - 10.24 | 2.7621 times | Thu 31 December 2020 | 4.70 (209.21%) | 1.64 | 0.75 - 6.00 | 1.9973 times | Tue 31 December 2019 | 1.52 (-23.23%) | 2.04 | 1.26 - 2.65 | 0.0556 times | Mon 31 December 2018 | 1.98 (-37.93%) | 3.38 | 1.98 - 4.20 | 0.0272 times | Wed 27 December 2017 | 3.19 (0%) | 5.25 | 2.66 - 5.75 | 0.0362 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene EVGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evogene EVGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.05 |
| 12 day EMA | 1.06 | 1.07 | 1.08 |
| 20 day EMA | 1.08 | 1.09 | 1.1 |
| 35 day EMA | 1.11 | 1.12 | 1.13 |
| 50 day EMA | 1.15 | 1.16 | 1.17 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.04 | 1.06 |
| 12 day SMA | 1.07 | 1.07 | 1.08 |
| 20 day SMA | 1.08 | 1.08 | 1.09 |
| 35 day SMA | 1.13 | 1.13 | 1.14 |
| 50 day SMA | 1.17 | 1.18 | 1.19 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.24 | 1.25 | 1.25 |
| 200 day SMA | 1.23 | 1.23 | 1.24 |
Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
