ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EVGN Historical charts - Evogene Ltd.

Historical charts for Stock EVGN - Share Evogene Ltd. trades in NASDAQ under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 0.53
  • 12Day Average: 0.54
  • 20Day Average: 0.51
  • 50Day Average: 0.56
  • 100Day Average: 0.68
  • 150Day Average: 0.78

EVGN Indicators & signals

Indicator MACD (12,26,9)

0.52, 0.53, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

40, 70, 30
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 0.49 0.49 to 0.54 -5.77% 0.25 times
27 Mon Jul 2026 0.52 0.51 to 0.55 -3.7% 0.31 times
24 Fri Jul 2026 0.54 0.53 to 0.56 0% 0.1 times
24 Fri Jul 2026 0.54 0.53 to 0.56 0% 0.1 times
23 Thu Jul 2026 0.54 0.52 to 0.55 0% 0.23 times
22 Wed Jul 2026 0.54 0.53 to 0.57 1.89% 1.34 times
21 Tue Jul 2026 0.53 0.52 to 0.58 -1.85% 0.27 times
20 Mon Jul 2026 0.54 0.53 to 0.62 -14.29% 1.07 times
17 Fri Jul 2026 0.63 0.57 to 0.68 8.62% 2.94 times
16 Thu Jul 2026 0.58 0.54 to 0.61 0% 1.24 times
15 Wed Jul 2026 0.58 0.47 to 0.60 20.83% 2.4 times
14 Tue Jul 2026 0.48 0.44 to 0.49 4.35% 0.62 times

Technical analysis forecast for EVGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVGN EVGN at this time. Stock is falling and might fall more.

It appears as if EVGN EVGN gave a large move recently.

Stock of EVGN (EVGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EVGN is bearish for shortterm, and stock might move down till 0.4 or till 0.4. Use a stoploss of 0.5 and if the stock hits stoploss, then it can shoot up till 0.56

Tomorrow's movement Prediction of EVGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EVGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.52

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EVGN Historical charts - Share Evogene Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EVGN Historical charts - Share Evogene Ltd.

 

Back to top