ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EVGN Historical charts - Evogene Ltd.

Historical charts for Stock EVGN - Share Evogene Ltd. trades in NASDAQ under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 1.08
  • 12Day Average: 1.06
  • 20Day Average: 1.05
  • 50Day Average: 1.06
  • 100Day Average: 1.14
  • 150Day Average: 1.19

EVGN Indicators & signals

Indicator MACD (12,26,9)

1.07, 1.07, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 63.64, 54.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1.09 1.06 to 1.11 -0.91% 0.06 times
06 Fri Feb 2026 1.10 1.01 to 1.16 0% 0.11 times
05 Thu Feb 2026 1.10 1.04 to 1.16 0.92% 0.42 times
04 Wed Feb 2026 1.09 0.98 to 1.24 4.81% 9.33 times
03 Tue Feb 2026 1.04 1.02 to 1.07 1.96% 0.03 times
02 Mon Feb 2026 1.02 0.99 to 1.02 0.99% 0.03 times
30 Fri Jan 2026 1.01 1.00 to 1.04 0% 0.01 times
29 Thu Jan 2026 1.01 1.00 to 1.06 -4.72% 0.03 times
28 Wed Jan 2026 1.06 1.03 to 1.10 -1.85% 0.02 times
27 Tue Jan 2026 1.08 1.04 to 1.08 1.89% 0.01 times
26 Mon Jan 2026 1.06 1.06 to 1.09 0% 0.02 times
23 Fri Jan 2026 1.06 1.03 to 1.09 2.91% 0.02 times

Technical analysis forecast of EVGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVGN EVGN at this time. Stock is rising and might rise more.

It appears as if EVGN EVGN gave a large move recently.

Stock of EVGN (EVGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EVGN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.1 as stoploss in an intra day sell trade for a target of 1.06. However, stock will show a bullish move above 1.1.

Tomorrow's movement Prediction of EVGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EVGN Historical charts - Share Evogene Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EVGN Historical charts - Share Evogene Ltd.

 

Back to top