NASDAQ Electro Scientific Industries, Inc. ESIO PriceVolume indicator, Electro Scientific Industries, Inc. ESIO indicators PriceVolume technical analysis, Electro Scientific Industries, Inc. ESIO indicators PriceVolume free charts, Electro Scientific Industries, Inc. ESIO indicators PriceVolume historical values NASDAQ

Stock ESIO - Share Electro Scientific Industries, Inc. trades in NASDAQ under Miscellaneous Deals in Industrial Machinery/Components

Daily Support: 29.98
Daily Resistance: 30
5 Day DMA Moving Average is 30
20 Day DMA Moving Average is 29.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Feb 2019	-0.03%	29.99	29.99	30.01	29.99	38.92 times
Thu 31 Jan 2019	0%	30.00	30.00	30.02	29.99	12.99 times
Wed 30 Jan 2019	0.03%	29.99	30.00	30.00	29.99	8.39 times
Tue 29 Jan 2019	-0.03%	30.00	29.99	30.00	29.98	1.51 times
Mon 28 Jan 2019	0.03%	29.98	30.00	30.00	29.98	2.53 times
Fri 25 Jan 2019	0.03%	29.99	29.99	30.00	29.97	2.9 times
Thu 24 Jan 2019	-0.07%	29.99	29.98	30.01	29.97	4.45 times
Wed 23 Jan 2019	0.03%	29.98	30.00	30.00	29.98	5.27 times
Fri 18 Jan 2019	0.07%	29.97	29.99	30.00	29.96	5.84 times
Thu 17 Jan 2019	0.07%	29.95	29.97	29.98	29.95	3.51 times

Volume is calculated using 10 day average volume

NASDAQ Electro Scientific Industries, Inc. ESIO PriceVolume indicator, Electro Scientific Industries, Inc. ESIO indicators PriceVolume technical analysis, Electro Scientific Industries, Inc. ESIO indicators PriceVolume free charts, Electro Scientific Industries, Inc. ESIO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Electro Scientific Industries, Inc. ESIO PriceVolume indicator, Electro Scientific Industries, Inc. ESIO indicators PriceVolume technical analysis, Electro Scientific Industries, Inc. ESIO indicators PriceVolume free charts, Electro Scientific Industries, Inc. ESIO indicators PriceVolume historical values NASDAQ

Electro Scientific Industries, Inc. ESIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Electro Scientific Industries, Inc. ESIO is: 800710 M

Current day volume is 7.079 times compared to averaged volume Electro Scientific Industries, Inc. has

Historical price to volume measure of Electro Scientific Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.99	-0.03%	0%	7.079 times
30.00	0%	0%	2.363 times
30.00	0.03%	0.03%	1.526 times
29.99	-0.03%	-0.03%	0.275 times
30.00	0.03%	0.07%	0.461 times
29.99	0.03%	0%	0.528 times
29.98	-0.07%	-0.03%	0.81 times
30.00	0.03%	0.07%	0.959 times
29.99	0.07%	0.07%	1.062 times
29.97	0.07%	0.07%	0.638 times

Price to volume Charts of Electro Scientific Industries, Inc. ESIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day