NASDAQ Electro Scientific Industries, Inc. ESIO MA indicator, Electro Scientific Industries, Inc. ESIO indicators MA technical analysis, Electro Scientific Industries, Inc. ESIO indicators MA free charts, Electro Scientific Industries, Inc. ESIO indicators MA historical values NASDAQ

Stock ESIO - Share Electro Scientific Industries, Inc. trades in NASDAQ under Miscellaneous Deals in Industrial Machinery/Components

Daily Support: 29.98
Daily Resistance: 30
5 Day DMA Moving Average is 30
20 Day DMA Moving Average is 29.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Feb 2019	-0.03%	29.99	29.99	30.01	29.99	38.92 times
Thu 31 Jan 2019	0%	30.00	30.00	30.02	29.99	12.99 times
Wed 30 Jan 2019	0.03%	29.99	30.00	30.00	29.99	8.39 times
Tue 29 Jan 2019	-0.03%	30.00	29.99	30.00	29.98	1.51 times
Mon 28 Jan 2019	0.03%	29.98	30.00	30.00	29.98	2.53 times
Fri 25 Jan 2019	0.03%	29.99	29.99	30.00	29.97	2.9 times
Thu 24 Jan 2019	-0.07%	29.99	29.98	30.01	29.97	4.45 times
Wed 23 Jan 2019	0.03%	29.98	30.00	30.00	29.98	5.27 times
Fri 18 Jan 2019	0.07%	29.97	29.99	30.00	29.96	5.84 times
Thu 17 Jan 2019	0.07%	29.95	29.97	29.98	29.95	3.51 times

Volume is calculated using 10 day average volume

NASDAQ Electro Scientific Industries, Inc. ESIO MA indicator, Electro Scientific Industries, Inc. ESIO indicators MA technical analysis, Electro Scientific Industries, Inc. ESIO indicators MA free charts, Electro Scientific Industries, Inc. ESIO indicators MA historical values NASDAQ

Below are charts of NASDAQ Electro Scientific Industries, Inc. ESIO MA indicator, Electro Scientific Industries, Inc. ESIO indicators MA technical analysis, Electro Scientific Industries, Inc. ESIO indicators MA free charts, Electro Scientific Industries, Inc. ESIO indicators MA historical values NASDAQ

Electro Scientific Industries, Inc. ESIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Electro Scientific Industries, Inc. is 29.97

50 day MA of Electro Scientific Industries, Inc. is 29.68

100 day MA of Electro Scientific Industries, Inc. is 24.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Electro Scientific Industries, Inc. ESIO is downtrend

Historical Moving averages values of Electro Scientific Industries, Inc. ESIO are:

Price	20 day	50 day	100 day
29.99	29.97	29.68	24.67
30.00	29.97	29.66	24.58
30.00	29.96	29.64	24.5
29.99	29.96	29.62	24.42
30.00	29.96	29.6	24.34

Moving averages charts of $comp $sb are below. First chart to the right hand side