Munafa Stock Market Course + Intraday & FNO calls 
ElectroScientific ESIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Scientific ESIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery/Components
- IntraDay predictions, targets, What to do ESIO
- Forcast & Targets ESIO
- ESIO Experts view
- Tomorrow's Movement ESIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectroScientific
Strong intraday Stock price targets for ElectroScientific are 29.98 and 30
| Intraday Target 1 | 29.98 |
| Intraday Target 2 | 29.98 |
| Intraday Target 3 | 29.996666666667 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30.02 |
Daily price and volume Electro Scientific
| Date | Closing | Open | Range | Volume | Fri 01 February 2019 | 29.99 (-0.03%) | 29.99 | 29.99 - 30.01 | 4.5087 times | Thu 31 January 2019 | 30.00 (0%) | 30.00 | 29.99 - 30.02 | 1.505 times | Wed 30 January 2019 | 30.00 (0.03%) | 29.99 | 29.99 - 30.00 | 0.9717 times | Tue 29 January 2019 | 29.99 (-0.03%) | 30.00 | 29.98 - 30.00 | 0.175 times | Mon 28 January 2019 | 30.00 (0.03%) | 29.98 | 29.98 - 30.00 | 0.2935 times | Fri 25 January 2019 | 29.99 (0.03%) | 29.99 | 29.97 - 30.00 | 0.3363 times | Thu 24 January 2019 | 29.98 (-0.07%) | 29.99 | 29.97 - 30.01 | 0.5158 times | Wed 23 January 2019 | 30.00 (0.03%) | 29.98 | 29.98 - 30.00 | 0.611 times | Fri 18 January 2019 | 29.99 (0.07%) | 29.97 | 29.96 - 30.00 | 0.6764 times | Thu 17 January 2019 | 29.97 (0.07%) | 29.95 | 29.95 - 29.98 | 0.4066 times | Wed 16 January 2019 | 29.95 (-0.03%) | 29.96 | 29.95 - 29.96 | 0.3002 times |
Weekly price and charts ElectroScientific
Strong weekly Stock price targets for ElectroScientific ESIO are 29.99 and 30.03
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 29.996666666667 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Electro Scientific
| Date | Closing | Open | Range | Volume | Fri 01 February 2019 | 29.99 (0%) | 29.98 | 29.98 - 30.02 | 2.5304 times | Fri 25 January 2019 | 29.99 (0%) | 29.98 | 29.97 - 30.01 | 0.4967 times | Fri 18 January 2019 | 29.99 (0.17%) | 29.92 | 29.92 - 30.00 | 0.7487 times | Fri 11 January 2019 | 29.94 (0%) | 29.94 | 29.91 - 29.97 | 1.3361 times | Fri 04 January 2019 | 29.94 (0.1%) | 29.92 | 29.87 - 29.97 | 1.1315 times | Fri 28 December 2018 | 29.91 (-0.03%) | 29.91 | 29.80 - 29.95 | 0.5369 times | Fri 21 December 2018 | 29.92 (0.67%) | 29.85 | 29.83 - 29.98 | 0.9991 times | Fri 14 December 2018 | 29.72 (0.34%) | 29.58 | 29.31 - 29.79 | 0.6015 times | Fri 07 December 2018 | 29.62 (0.75%) | 29.58 | 29.06 - 29.68 | 0.89 times | Fri 30 November 2018 | 29.40 (1.34%) | 29.06 | 28.81 - 29.55 | 0.7291 times | Fri 23 November 2018 | 29.01 (0.1%) | 28.99 | 28.61 - 29.09 | 0.5434 times |
Monthly price and charts ElectroScientific
Strong monthly Stock price targets for ElectroScientific ESIO are 29.98 and 30
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 29.996666666667 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Electro Scientific
| Date | Closing | Open | Range | Volume | Fri 01 February 2019 | 29.99 (-0.03%) | 29.99 | 29.99 - 30.01 | 0.3646 times | Thu 31 January 2019 | 30.00 (0.13%) | 29.94 | 29.87 - 30.02 | 1.1047 times | Mon 31 December 2018 | 29.96 (1.9%) | 29.58 | 29.06 - 29.98 | 0.7389 times | Fri 30 November 2018 | 29.40 (1.38%) | 28.77 | 28.61 - 29.62 | 1.4834 times | Wed 31 October 2018 | 29.00 (66.19%) | 17.50 | 13.92 - 29.09 | 2.0028 times | Fri 28 September 2018 | 17.45 (-20.5%) | 21.95 | 16.81 - 22.11 | 0.7316 times | Fri 31 August 2018 | 21.95 (21.74%) | 18.18 | 17.50 - 23.90 | 0.9532 times | Tue 31 July 2018 | 18.03 (14.33%) | 15.72 | 15.30 - 18.45 | 0.6775 times | Fri 29 June 2018 | 15.77 (-19.62%) | 19.69 | 15.75 - 20.50 | 0.9655 times | Thu 31 May 2018 | 19.62 (9%) | 17.98 | 16.58 - 20.88 | 0.9778 times | Mon 30 April 2018 | 18.00 (-6.88%) | 19.33 | 16.90 - 20.32 | 0.7168 times |
Yearly price and charts ElectroScientific
Strong yearly Stock price targets for ElectroScientific ESIO are 29.93 and 30.08
| Yearly Target 1 | 29.81 |
| Yearly Target 2 | 29.9 |
| Yearly Target 3 | 29.96 |
| Yearly Target 4 | 30.05 |
| Yearly Target 5 | 30.11 |
Yearly price and volumes Electro Scientific
| Date | Closing | Open | Range | Volume | Fri 01 February 2019 | 29.99 (0.1%) | 29.94 | 29.87 - 30.02 | 0.2894 times | Mon 31 December 2018 | 29.96 (41.79%) | 21.50 | 13.92 - 29.98 | 2.7719 times | Wed 27 December 2017 | 21.13 (256.93%) | 6.05 | 5.80 - 27.72 | 1.3247 times | Fri 30 December 2016 | 5.92 (14.07%) | 5.13 | 4.50 - 7.56 | 0.574 times | Thu 31 December 2015 | 5.19 (0%) | 4.92 | 4.63 - 5.46 | 0.0401 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectroScientific
Tomorrow's movement Prediction of Electro Scientific ESIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electro Scientific ESIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 February 2019
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectroScientific (ESIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectroScientific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectroScientific in short term but the sell signal is initial and weak.
ElectroScientific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectroScientific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectroScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and ElectroScientific ESIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectroScientific ESIO stock. Volume based technical analysis of ElectroScientific ESIO stock is negative.
ElectroScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Scientific ESIO
DMA (daily moving average) of Electro Scientific ESIO
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.97 |
| 35 day DMA | 29.91 |
| 50 day DMA | 29.68 |
| 100 day DMA | 24.67 |
| 150 day DMA | 22.89 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Electro Scientific ESIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 29.99 | 29.99 |
| 12 day EMA | 29.97 | 29.97 | 29.97 |
| 20 day EMA | 29.95 | 29.95 | 29.95 |
| 35 day EMA | 29.79 | 29.78 | 29.77 |
| 50 day EMA | 29.65 | 29.64 | 29.63 |
SMA (simple moving average) of Electro Scientific ESIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 30 | 29.99 |
| 12 day SMA | 29.99 | 29.98 | 29.98 |
| 20 day SMA | 29.97 | 29.97 | 29.96 |
| 35 day SMA | 29.91 | 29.9 | 29.89 |
| 50 day SMA | 29.68 | 29.66 | 29.64 |
| 100 day SMA | 24.67 | 24.58 | 24.5 |
| 150 day SMA | 22.89 | 22.82 | 22.74 |
| 200 day SMA | 21.97 | 21.91 | 21.85 |
Videos related to: ElectroScientific ESIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
