NASDAQ Electro Scientific Industries, Inc. ESIO All indicator, Electro Scientific Industries, Inc. ESIO indicators All technical analysis, Electro Scientific Industries, Inc. ESIO indicators All free charts, Electro Scientific Industries, Inc. ESIO indicators All historical values NASDAQ

Stock ESIO - Share Electro Scientific Industries, Inc. trades in NASDAQ under Miscellaneous Deals in Industrial Machinery/Components

Daily Support: 29.98
Daily Resistance: 30
5 Day DMA Moving Average is 30
20 Day DMA Moving Average is 29.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Feb 2019	-0.03%	29.99	29.99	30.01	29.99	38.92 times
Thu 31 Jan 2019	0%	30.00	30.00	30.02	29.99	12.99 times
Wed 30 Jan 2019	0.03%	29.99	30.00	30.00	29.99	8.39 times
Tue 29 Jan 2019	-0.03%	30.00	29.99	30.00	29.98	1.51 times
Mon 28 Jan 2019	0.03%	29.98	30.00	30.00	29.98	2.53 times
Fri 25 Jan 2019	0.03%	29.99	29.99	30.00	29.97	2.9 times
Thu 24 Jan 2019	-0.07%	29.99	29.98	30.01	29.97	4.45 times
Wed 23 Jan 2019	0.03%	29.98	30.00	30.00	29.98	5.27 times
Fri 18 Jan 2019	0.07%	29.97	29.99	30.00	29.96	5.84 times
Thu 17 Jan 2019	0.07%	29.95	29.97	29.98	29.95	3.51 times

Volume is calculated using 10 day average volume

NASDAQ Electro Scientific Industries, Inc. ESIO All indicator, Electro Scientific Industries, Inc. ESIO indicators All technical analysis, Electro Scientific Industries, Inc. ESIO indicators All free charts, Electro Scientific Industries, Inc. ESIO indicators All historical values NASDAQ

Below are charts of NASDAQ Electro Scientific Industries, Inc. ESIO All indicator, Electro Scientific Industries, Inc. ESIO indicators All technical analysis, Electro Scientific Industries, Inc. ESIO indicators All free charts, Electro Scientific Industries, Inc. ESIO indicators All historical values NASDAQ

Electro Scientific Industries, Inc. ESIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Electro Scientific Industries, Inc. ESIO ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Electro Scientific Industries, Inc. ESIO are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	77.8	77.8
0	77.8	77.8
0	70	70
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	50	50

ADX charts for Electro Scientific Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Electro Scientific Industries, Inc. ESIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Electro Scientific Industries, Inc. is 29.97

50 day MA of Electro Scientific Industries, Inc. is 29.68

100 day MA of Electro Scientific Industries, Inc. is 24.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Electro Scientific Industries, Inc. ESIO is downtrend

Historical Moving averages values of Electro Scientific Industries, Inc. ESIO are:

Price	20 day	50 day	100 day
29.99	29.97	29.68	24.67
30.00	29.97	29.66	24.58
30.00	29.96	29.64	24.5
29.99	29.96	29.62	24.42
30.00	29.96	29.6	24.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Electro Scientific Industries, Inc. ESIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Electro Scientific Industries, Inc. ESIO is: 800710 M

Current day volume is 7.079 times compared to averaged volume Electro Scientific Industries, Inc. has

Historical price to volume measure of Electro Scientific Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.99	-0.03%	0%	7.079 times
30.00	0%	0%	2.363 times
30.00	0.03%	0.03%	1.526 times
29.99	-0.03%	-0.03%	0.275 times
30.00	0.03%	0.07%	0.461 times
29.99	0.03%	0%	0.528 times
29.98	-0.07%	-0.03%	0.81 times
30.00	0.03%	0.07%	0.959 times
29.99	0.07%	0.07%	1.062 times
29.97	0.07%	0.07%	0.638 times

Price to volume Charts of Electro Scientific Industries, Inc. ESIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Electro Scientific Industries, Inc. ESIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Electro Scientific Industries, Inc. ESIO is: 29.97 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Electro Scientific Industries, Inc. ESIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.99	29.97	0.03	30.02	29.92
30.00	29.97	0.03	30.02	29.92
30.00	29.96	0.03	30.01	29.91
29.99	29.96	0.03	30.01	29.91
30.00	29.96	0.03	30.01	29.91

Bollinger Bands charts for Electro Scientific Industries, Inc. ESIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Electro Scientific Industries, Inc. ESIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Electro Scientific Industries, Inc. ESIO

14 day Electro Scientific Industries, Inc. ESIO RSI is: 60.72

According to RSI indicator, Buying is dominating the stock of Electro Scientific Industries, Inc. ESIO

Historical values of RSI indicator for Electro Scientific Industries, Inc. are as follows in descending order:

60.72 59.09 59.09 60.77 59.14 60.82 62.49 61.01 62.68 64.25 65.8 64.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Electro Scientific Industries, Inc. ESIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Electro Scientific Industries, Inc. ESIO

12,26,9 day Electro Scientific Industries, Inc. ESIO MACD is: 29.97, 29.8, 0.17

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Electro Scientific Industries, Inc. ESIO are:

29.97, 29.8, 0.17
29.97, 29.78, 0.19
29.97, 29.76, 0.21
29.97, 29.74, 0.23
29.97, 29.72, 0.25
29.96, 29.7, 0.26
29.95, 29.68, 0.27
29.95, 29.66, 0.29
29.94, 29.63, 0.31
29.93, 29.6, 0.33

MACD charts of Electro Scientific Industries, Inc. ESIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Electro Scientific Industries, Inc. ESIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Electro Scientific Industries, Inc. ESIO CCI is: 67

According to CCI indicator, Electro Scientific Industries, Inc. ESIO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Electro Scientific Industries, Inc.

Historical CCI values of Electro Scientific Industries, Inc. ESIO are:

67 88 67 45 56 35 35 56 24 -29

CCI charts of Electro Scientific Industries, Inc. ESIO are below. Second charts towards left.

Electro Scientific Industries, Inc. ESIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Electro Scientific Industries, Inc. ESIO Stochastics is: 81

According to Stochastics indicator, Selling is coming in Electro Scientific Industries, Inc.

Electro Scientific Industries, Inc. ESIO is closing near its highest highs

Historical Stochastics values of Electro Scientific Industries, Inc. ESIO are:

81 81 81 81 81 81 81 81 81 81

Electro Scientific Industries, Inc. ESIO Stochastics charts are below. Third charts to the left, at the bottom