Force Index chart Electro Scientific Industries, Inc. ESIO share NASDAQ Stock Exchange

Stock ESIO - Share Electro Scientific Industries, Inc. trades in NASDAQ under Miscellaneous Deals in Industrial Machinery/Components

Daily Support: 29.98
Daily Resistance: 30
5 Day Moving Average is 30
20 Day Moving Average is 29.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Feb 2019	-0.03%	29.99	29.99	30.01	29.99	584.62%
Thu 31 Jan 2019	0%	30.00	30.00	30.02	29.99	128.52%
Wed 30 Jan 2019	0.03%	29.99	30.00	30.00	29.99	47.55%
Tue 29 Jan 2019	-0.03%	30.00	29.99	30.00	29.98	-73.43%
Mon 28 Jan 2019	0.03%	29.98	30.00	30.00	29.98	-55.43%
Fri 25 Jan 2019	0.03%	29.99	29.99	30.00	29.97	-48.93%
Thu 24 Jan 2019	-0.07%	29.99	29.98	30.01	29.97	-21.68%
Wed 23 Jan 2019	0.03%	29.98	30.00	30.00	29.98	-7.23%
Fri 18 Jan 2019	0.07%	29.97	29.99	30.00	29.96	2.7%
Thu 17 Jan 2019	0.07%	29.95	29.97	29.98	29.95	-38.26%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Electro Scientific Industries, Inc. ESIO NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.