NASDAQ IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values NASDAQ

Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in NASDAQ under N A Deals in N A

Daily Support: 104.02
Daily Resistance: 105.88
5 Day DMA Moving Average is 106.45
20 Day DMA Moving Average is 103.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.74%	103.37	104.66	105.23	103.37	1.85 times
Fri 27 Feb 2026	-0.19%	105.62	106.51	106.69	105.57	3.43 times
Thu 26 Feb 2026	-1.08%	107.72	106.71	107.72	105.69	3.01 times
Wed 25 Feb 2026	1.28%	107.89	107.87	108.00	107.21	1.47 times
Tue 24 Feb 2026	1.56%	105.91	106.51	106.84	105.59	2.15 times
Mon 23 Feb 2026	-1.2%	105.53	104.87	105.73	104.66	7.56 times
Fri 20 Feb 2026	2.37%	103.87	106.14	106.21	103.87	1.23 times
Thu 19 Feb 2026	-0.2%	103.61	103.68	103.83	103.08	2.73 times
Wed 18 Feb 2026	0.23%	103.89	103.89	104.66	103.50	0.81 times
Tue 17 Feb 2026	-0.19%	103.25	103.65	103.99	102.23	1.85 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values NASDAQ

IShares MSCI Emerging Markets Asia ETF EEMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Emerging Markets Asia ETF EEMA is: 17181.9 M

Current day volume is 5.616 times compared to averaged volume IShares MSCI Emerging Markets Asia ETF has

Historical price to volume measure of IShares MSCI Emerging Markets Asia ETF is:

Price	Percent Change	Percent change within day	Volume change
104.66	-1.74%	1.25%	5.616 times
106.51	-0.19%	0.84%	10.412 times
106.71	-1.08%	-0.94%	9.132 times
107.87	1.28%	-0.02%	4.476 times
106.51	1.56%	0.57%	6.524 times
104.87	-1.2%	-0.63%	22.937 times
106.14	2.37%	2.19%	3.748 times
103.68	-0.2%	0.07%	8.282 times
103.89	0.23%	0%	2.444 times
103.65	-0.19%	0.39%	5.628 times

Price to volume Charts of IShares MSCI Emerging Markets Asia ETF EEMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day