NASDAQ IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values NASDAQ

Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in NASDAQ under N A Deals in N A

Daily Support: 115.85
Daily Resistance: 117.29
5 Day DMA Moving Average is 118.21
20 Day DMA Moving Average is 117.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.04%	117.24	117.13	117.44	116.00	0.91 times
Fri 25 Sep 2026	0.81%	118.05	118.36	118.80	117.49	2.17 times
Thu 24 Sep 2026	-0.47%	117.47	117.41	117.57	116.81	0.3 times
Wed 23 Sep 2026	-1.83%	119.08	117.97	119.77	117.77	1.09 times
Tue 22 Sep 2026	0.75%	119.18	120.17	120.75	119.04	4.22 times
Mon 21 Sep 2026	2.28%	118.71	119.27	119.68	118.31	2.96 times
Fri 18 Sep 2026	0.41%	115.88	116.61	116.62	115.63	0.4 times
Thu 17 Sep 2026	1.43%	116.00	116.13	116.33	115.62	0.36 times
Wed 16 Sep 2026	-0.02%	114.95	114.49	115.52	113.60	0.48 times
Tue 15 Sep 2026	-0.3%	114.74	114.51	115.00	113.70	6.32 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values NASDAQ

IShares MSCI Emerging Markets Asia ETF EEMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Emerging Markets Asia ETF EEMA is: 48460 M

Current day volume is 1.292 times compared to averaged volume IShares MSCI Emerging Markets Asia ETF has

Historical price to volume measure of IShares MSCI Emerging Markets Asia ETF is:

Price	Percent Change	Percent change within day	Volume change
117.13	-1.04%	-0.09%	1.292 times
118.36	0.81%	0.26%	3.066 times
117.41	-0.47%	-0.05%	0.423 times
117.97	-1.83%	-0.93%	1.535 times
120.17	0.75%	0.83%	5.962 times
119.27	2.28%	0.47%	4.175 times
116.61	0.41%	0.63%	0.572 times
116.13	1.43%	0.11%	0.506 times
114.49	-0.02%	-0.4%	0.673 times
114.51	-0.3%	-0.2%	8.929 times

Price to volume Charts of IShares MSCI Emerging Markets Asia ETF EEMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day