NASDAQ IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values NASDAQ

Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in NASDAQ under N A Deals in N A

Daily Support: 104.21
Daily Resistance: 106.3
5 Day DMA Moving Average is 107.88
20 Day DMA Moving Average is 110.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.65%	106.30	105.72	106.87	104.78	0.59 times
Thu 29 Oct 2026	-0.97%	108.24	108.60	109.10	107.61	0.7 times
Wed 28 Oct 2026	1.3%	109.46	109.66	109.94	108.97	0.56 times
Tue 27 Oct 2026	1.01%	107.79	108.25	108.75	107.43	0.65 times
Mon 26 Oct 2026	0.77%	106.42	107.17	107.92	106.35	1.53 times
Fri 23 Oct 2026	0.37%	106.15	106.35	107.08	106.09	0.92 times
Thu 22 Oct 2026	-3%	107.09	105.96	107.42	105.73	1.46 times
Wed 21 Oct 2026	0.26%	109.87	109.24	109.87	108.74	0.46 times
Tue 20 Oct 2026	-0.22%	108.00	108.96	109.71	108.00	0.3 times
Mon 19 Oct 2026	0.82%	110.26	109.20	110.42	108.95	0.9 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Emerging Markets Asia ETF EEMA PriceVolume indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators PriceVolume historical values NASDAQ

IShares MSCI Emerging Markets Asia ETF EEMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Emerging Markets Asia ETF EEMA is: 55180 M

Current day volume is 0.826 times compared to averaged volume IShares MSCI Emerging Markets Asia ETF has

Historical price to volume measure of IShares MSCI Emerging Markets Asia ETF is:

Price	Percent Change	Percent change within day	Volume change
105.72	-2.65%	-0.55%	0.826 times
108.60	-0.97%	0.33%	0.971 times
109.66	1.3%	0.18%	0.781 times
108.25	1.01%	0.43%	0.91 times
107.17	0.77%	0.7%	2.128 times
106.35	0.37%	0.19%	1.285 times
105.96	-3%	-1.06%	2.032 times
109.24	0.26%	-0.57%	0.636 times
108.96	-0.22%	0.89%	0.417 times
109.20	0.82%	-0.96%	1.249 times

Price to volume Charts of IShares MSCI Emerging Markets Asia ETF EEMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day