NASDAQ IShares MSCI Emerging Markets Asia ETF EEMA MA indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators MA technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators MA free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators MA historical values NASDAQ

Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in NASDAQ under N A Deals in N A

Daily Support: 109.22
Daily Resistance: 110.87
5 Day DMA Moving Average is 109.1
20 Day DMA Moving Average is 105.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.15%	110.75	110.22	111.51	109.86	1.17 times
Fri 01 May 2026	0.17%	109.86	110.05	111.39	109.86	0.14 times
Thu 30 Apr 2026	2.1%	108.77	109.86	110.06	108.02	0.17 times
Wed 29 Apr 2026	-0.15%	108.13	107.60	108.42	107.23	1.44 times
Tue 28 Apr 2026	-0.94%	107.51	107.76	107.99	107.20	1.2 times
Mon 27 Apr 2026	0.04%	109.29	108.78	109.29	108.58	0.53 times
Fri 24 Apr 2026	2.36%	108.03	108.74	109.01	107.82	0.8 times
Thu 23 Apr 2026	-1.65%	106.98	106.23	107.42	105.30	0.17 times
Wed 22 Apr 2026	2.1%	107.14	108.01	108.13	107.14	4.6 times
Tue 21 Apr 2026	-1.36%	107.73	105.79	107.79	105.54	0.27 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Emerging Markets Asia ETF EEMA MA indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators MA technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators MA free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators MA historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Emerging Markets Asia ETF EEMA MA indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators MA technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators MA free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators MA historical values NASDAQ

IShares MSCI Emerging Markets Asia ETF EEMA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MSCI Emerging Markets Asia ETF is 105.93

50 day MA of IShares MSCI Emerging Markets Asia ETF is 101.97

100 day MA of IShares MSCI Emerging Markets Asia ETF is 100.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares MSCI Emerging Markets Asia ETF EEMA is uptrend

Historical Moving averages values of IShares MSCI Emerging Markets Asia ETF EEMA are:

Price	20 day	50 day	100 day
110.22	105.93	101.97	100.07
110.05	105.22	101.84	99.9
109.86	104.47	101.72	99.74
107.60	103.8	101.6	99.57
107.76	103.21	101.52	99.42

Moving averages charts of $comp $sb are below. First chart to the right hand side