ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EEMA Historical charts - IShares MSCI Emerging Markets Asia ETF

Historical charts for Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 110
  • 12Day Average: 108.55
  • 20Day Average: 106.71
  • 50Day Average: 102.1
  • 100Day Average: 100.26
  • 150Day Average: 98.08

EEMA Indicators & signals

Indicator MACD (12,26,9)

108.48, 105.67, 2.44
Indicator MACD is in positive zone

Indicator ADX (14)

29.6, 38.39, 20.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 112.25 111.56 to 112.91 1.84% 0.69 times
04 Mon May 2026 110.22 109.86 to 111.51 0.15% 1.12 times
01 Fri May 2026 110.05 109.86 to 111.39 0.17% 0.13 times
30 Thu Apr 2026 109.86 108.02 to 110.06 2.1% 0.17 times
29 Wed Apr 2026 107.60 107.23 to 108.42 -0.15% 1.37 times
28 Tue Apr 2026 107.76 107.20 to 107.99 -0.94% 1.14 times
27 Mon Apr 2026 108.78 108.58 to 109.29 0.04% 0.51 times
24 Fri Apr 2026 108.74 107.82 to 109.01 2.36% 0.76 times
23 Thu Apr 2026 106.23 105.30 to 107.42 -1.65% 0.16 times
22 Wed Apr 2026 108.01 107.14 to 108.13 2.1% 4.38 times
21 Tue Apr 2026 105.79 105.54 to 107.79 -1.36% 0.25 times
20 Mon Apr 2026 107.25 106.70 to 107.34 -0.58% 0.29 times

Technical analysis forecast of EEMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEMA EEMA at this time. Stock is rising and might rise more.

It appears as if EEMA EEMA gave a large move recently.

Stock of EEMA (EEMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EEMA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.2, for a target of 109.7 or 106.68

Tomorrow's movement Prediction of EEMA is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

 

Back to top