ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EEMA Historical charts - IShares MSCI Emerging Markets Asia ETF

Historical charts for Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 91.14
  • 12Day Average: 92.51
  • 20Day Average: 92.42
  • 50Day Average: 93.56
  • 100Day Average: 90.86
  • 150Day Average: 87.71

EEMA Indicators & signals

Indicator MACD (12,26,9)

92.03, 92.64, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

20.63, 20.49, 31.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 90.91 90.83 to 91.58 1.29% 0.84 times
17 Wed Dec 2025 89.75 89.63 to 91.21 -0.89% 1.08 times
16 Tue Dec 2025 90.56 89.94 to 90.63 -1.57% 0.97 times
15 Mon Dec 2025 92.00 92.00 to 93.00 -0.5% 0.56 times
12 Fri Dec 2025 92.46 92.25 to 93.78 -1.38% 0.61 times
11 Thu Dec 2025 93.75 93.16 to 93.86 -0.55% 2.58 times
10 Wed Dec 2025 94.27 93.42 to 94.46 1.01% 0.69 times
09 Tue Dec 2025 93.33 93.16 to 93.52 -0.42% 0.8 times
08 Mon Dec 2025 93.72 93.40 to 94.22 -0.07% 1.11 times
05 Fri Dec 2025 93.79 93.70 to 94.25 1.24% 0.6 times
04 Thu Dec 2025 92.64 92.52 to 92.92 -0.33% 0.99 times
03 Wed Dec 2025 92.95 92.52 to 93.02 0.04% 0.45 times

Technical analysis forecast for EEMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EEMA EEMA at this time. Stock is falling and might fall more.

It appears as if EEMA EEMA gave a large move recently.

Stock of EEMA (EEMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EEMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EEMA stays below 91.3, but if it comes above 91.3, then a intra day buy could be more profitable.
If you take a sell trade below 91.3, then use 91.3 as stoploss and 89.9 as target. However if you take a buy trade in EEMA, then use 91.3 as stoploss and 92.48 as target.

Tomorrow's movement Prediction of EEMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

 

Back to top