ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EEMA Historical charts - IShares MSCI Emerging Markets Asia ETF

Historical charts for Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 118.49
  • 12Day Average: 116.23
  • 20Day Average: 117.35
  • 50Day Average: 113.35
  • 100Day Average: 106.89
  • 150Day Average: 103

EEMA Indicators & signals

Indicator MACD (12,26,9)

117.42, 115.97, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

17.71, 24.84, 35.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 115.36 114.82 to 116.86 -5.06% 13.08 times
22 Mon Jun 2026 121.51 121.28 to 122.73 0.76% 0.53 times
18 Thu Jun 2026 120.59 119.98 to 120.91 2.88% 0.71 times
17 Wed Jun 2026 117.21 117.08 to 119.68 -0.48% 1.48 times
16 Tue Jun 2026 117.77 117.72 to 119.64 -1.68% 0.53 times
15 Mon Jun 2026 119.78 119.32 to 120.12 2.99% 0.25 times
12 Fri Jun 2026 116.30 115.84 to 117.00 0.47% 0.48 times
11 Thu Jun 2026 115.76 112.29 to 116.05 3.4% 1.57 times
10 Wed Jun 2026 111.95 111.84 to 114.56 -1.35% 0.25 times
09 Tue Jun 2026 113.48 110.54 to 116.44 0.08% 0.84 times
08 Mon Jun 2026 113.39 113.03 to 115.47 1.5% 3.35 times
05 Fri Jun 2026 111.71 111.49 to 115.46 -6.22% 0.75 times

Technical analysis forecast for EEMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EEMA EEMA at this time. Stock is falling and might fall more.

It appears as if EEMA EEMA gave a large move recently.

Stock of EEMA (EEMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EEMA is bearish for shortterm, and stock might move down till 113.7 or till 110.2. Use a stoploss of 116.64 and if the stock hits stoploss, then it can shoot up till 119.57

Tomorrow's movement Prediction of EEMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EEMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EEMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.84

Tomorrow's movement Prediction of EEMA looks bearish. It has broken an important support level of 121 with high volumes

Tomorrow's movement Prediction of EEMA looks bearish. It has broken an important moving average level of 116.64 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

 

Back to top