ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EEMA Historical charts - IShares MSCI Emerging Markets Asia ETF

Historical charts for Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 107.88
  • 12Day Average: 108.16
  • 20Day Average: 110.95
  • 50Day Average: 114.56
  • 100Day Average: 114.34
  • 150Day Average: 113

EEMA Indicators & signals

Indicator MACD (12,26,9)

108.81, 111.11, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

44.72, 16.75, 43.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EEMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 105.72 104.78 to 106.87 -2.65% 0.36 times
29 Thu Oct 2026 108.60 107.61 to 109.10 -0.97% 0.42 times
28 Wed Oct 2026 109.66 108.97 to 109.94 1.3% 0.34 times
27 Tue Oct 2026 108.25 107.43 to 108.75 1.01% 0.39 times
26 Mon Oct 2026 107.17 106.35 to 107.92 0.77% 0.92 times
23 Fri Oct 2026 106.35 106.09 to 107.08 0.37% 0.55 times
22 Thu Oct 2026 105.96 105.73 to 107.42 -3% 0.87 times
21 Wed Oct 2026 109.24 108.74 to 109.87 0.26% 0.27 times
20 Tue Oct 2026 108.96 108.00 to 109.71 -0.22% 0.18 times
19 Mon Oct 2026 109.20 108.95 to 110.42 0.82% 0.54 times
16 Fri Oct 2026 108.31 107.99 to 110.06 -2% 5.52 times
15 Thu Oct 2026 110.52 108.66 to 110.55 -0.83% 0.32 times

Technical analysis forecast for EEMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EEMA EEMA at this time. Stock is falling and might fall more.

It appears as if EEMA EEMA gave a large move recently.

Stock of EEMA (EEMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EEMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EEMA stays below 106.4, but if it comes above 106.4, then a intra day buy could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 101.8 as target. However if you take a buy trade in EEMA, then use 106.4 as stoploss and 110.28 as target.

Tomorrow's movement Prediction of EEMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EEMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

 

Back to top