ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EEMA Historical charts - IShares MSCI Emerging Markets Asia ETF

Historical charts for Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 100.59
  • 12Day Average: 101
  • 20Day Average: 100.13
  • 50Day Average: 96.24
  • 100Day Average: 94.83
  • 150Day Average: 91.7

EEMA Indicators & signals

Indicator MACD (12,26,9)

100.54, 99.2, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

21.52, 31.37, 20.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 102.14 100.73 to 102.14 2.81% 1.11 times
05 Thu Feb 2026 99.35 98.96 to 100.20 -0.24% 0.78 times
04 Wed Feb 2026 99.59 99.01 to 101.56 -1.42% 0.83 times
03 Tue Feb 2026 101.02 99.90 to 101.58 0.18% 0.69 times
02 Mon Feb 2026 100.84 99.56 to 101.14 0.24% 0.37 times
30 Fri Jan 2026 100.60 100.09 to 101.98 -1.82% 0.75 times
29 Thu Jan 2026 102.47 100.84 to 103.05 -0.47% 1.06 times
28 Wed Jan 2026 102.95 102.38 to 103.22 0.57% 1.85 times
27 Tue Jan 2026 102.37 101.62 to 102.41 1.88% 0.95 times
26 Mon Jan 2026 100.48 100.07 to 100.74 0.22% 1.08 times
23 Fri Jan 2026 100.26 99.30 to 100.54 0.28% 1.63 times
22 Thu Jan 2026 99.98 99.60 to 100.30 0.58% 2.8 times

Technical analysis forecast of EEMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEMA EEMA at this time. Stock is rising and might rise more.

It appears as if EEMA EEMA gave a large move recently.

Stock of EEMA (EEMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EEMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EEMA stays above 101.2, but if it comes below 101.2, then a intra day sell could be more profitable.
If you take a sell trade below 101.2, then use 101.2 as stoploss and 99.79 as target. However if you take a buy trade in EEMA, then use 101.2 as stoploss and 103 as target.

Tomorrow's movement Prediction of EEMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

 

Back to top