ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EEMA Historical charts - IShares MSCI Emerging Markets Asia ETF

Historical charts for Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 92.9
  • 12Day Average: 92.4
  • 20Day Average: 93.26
  • 50Day Average: 93.58
  • 100Day Average: 90.12
  • 150Day Average: 86.63

EEMA Indicators & signals

Indicator MACD (12,26,9)

92.89, 93.22, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 19.42, 30.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 92.64 92.52 to 92.92 -0.33% 0.75 times
03 Wed Dec 2025 92.95 92.52 to 93.02 0.04% 0.34 times
02 Tue Dec 2025 92.91 92.53 to 93.14 0.02% 3.81 times
01 Mon Dec 2025 92.89 92.70 to 93.45 -0.21% 0.91 times
28 Fri Nov 2025 93.09 92.77 to 93.17 0.22% 0.3 times
26 Wed Nov 2025 92.89 92.38 to 93.18 0.68% 0.51 times
25 Tue Nov 2025 92.26 91.36 to 92.28 0.18% 0.73 times
24 Mon Nov 2025 92.09 91.14 to 92.09 1.06% 1.42 times
21 Fri Nov 2025 91.12 89.75 to 91.51 0.01% 0.84 times
20 Thu Nov 2025 91.11 91.11 to 93.69 -1.26% 0.54 times
19 Wed Nov 2025 92.27 92.12 to 92.85 -0.39% 0.61 times
18 Tue Nov 2025 92.63 92.09 to 93.10 -0.69% 0.55 times

Technical analysis forecast for EEMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EEMA EEMA at this time. Stock is falling and might fall more.

It appears as if EEMA EEMA gave a large move recently.

Stock of EEMA (EEMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EEMA is bearish for shortterm, and stock might move down till 91.9 or till 90.4. Use a stoploss of 93.14 and if the stock hits stoploss, then it can shoot up till 94.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

 

Back to top