ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EEMA Historical charts - IShares MSCI Emerging Markets Asia ETF

Historical charts for Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 106.45
  • 12Day Average: 105.18
  • 20Day Average: 103.95
  • 50Day Average: 100.11
  • 100Day Average: 96.86
  • 150Day Average: 93.9

EEMA Indicators & signals

Indicator MACD (12,26,9)

105.18, 103.44, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 28.57, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 104.66 103.37 to 105.23 -1.74% 0.62 times
27 Fri Feb 2026 106.51 105.57 to 106.69 -0.19% 1.15 times
26 Thu Feb 2026 106.71 105.69 to 107.72 -1.08% 1.01 times
25 Wed Feb 2026 107.87 107.21 to 108.00 1.28% 0.49 times
24 Tue Feb 2026 106.51 105.59 to 106.84 1.56% 0.72 times
23 Mon Feb 2026 104.87 104.66 to 105.73 -1.2% 2.54 times
20 Fri Feb 2026 106.14 103.87 to 106.21 2.37% 0.41 times
19 Thu Feb 2026 103.68 103.08 to 103.83 -0.2% 0.92 times
18 Wed Feb 2026 103.89 103.50 to 104.66 0.23% 0.27 times
17 Tue Feb 2026 103.65 102.23 to 103.99 -0.19% 0.62 times
13 Fri Feb 2026 103.85 102.47 to 104.05 0% 1.86 times
13 Fri Feb 2026 103.85 102.47 to 104.05 0.14% 1.86 times

Technical analysis forecast of EEMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEMA EEMA at this time. Stock is rising and might rise more.

It appears as if EEMA EEMA gave a large move recently.

Stock of EEMA (EEMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EEMA is bullish for shortterm, and stock might move up till 106.4 or till 109. Use a stoploss of 104.16 and if this stock hits its stoploss, then it can fall down till 101.96

Tomorrow's movement Prediction of EEMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EEMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.59

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

 

Back to top