ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EEMA Historical charts - IShares MSCI Emerging Markets Asia ETF

Historical charts for Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 108.33
  • 12Day Average: 111.41
  • 20Day Average: 113.76
  • 50Day Average: 115.53
  • 100Day Average: 114.78
  • 150Day Average: 112.48

EEMA Indicators & signals

Indicator MACD (12,26,9)

110.85, 113.16, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

53.72, 14, 46.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 105.96 105.73 to 107.42 -3% 0.65 times
21 Wed Oct 2026 109.24 108.74 to 109.87 0.26% 0.2 times
20 Tue Oct 2026 108.96 108.00 to 109.71 -0.22% 0.13 times
19 Mon Oct 2026 109.20 108.95 to 110.42 0.82% 0.4 times
16 Fri Oct 2026 108.31 107.99 to 110.06 -2% 4.13 times
15 Thu Oct 2026 110.52 108.66 to 110.55 -0.83% 0.24 times
14 Wed Oct 2026 111.45 110.99 to 112.70 -1.91% 3.33 times
13 Tue Oct 2026 113.62 112.60 to 114.03 -0.38% 0.15 times
12 Mon Oct 2026 114.05 113.92 to 114.68 -0.97% 0.45 times
09 Fri Oct 2026 115.17 114.75 to 115.49 0.93% 0.11 times
08 Thu Oct 2026 114.11 113.19 to 115.00 -1.95% 0.84 times
07 Wed Oct 2026 116.38 115.11 to 116.98 -1.2% 0.81 times

Technical analysis forecast for EEMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EEMA EEMA at this time. Stock is falling and might fall more.

It appears as if EEMA EEMA gave a large move recently.

Stock of EEMA (EEMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EEMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EEMA stays below 108.7, but if it comes above 108.7, then a intra day buy could be more profitable.
If you take a sell trade below 108.7, then use 108.7 as stoploss and 104.1 as target. However if you take a buy trade in EEMA, then use 108.7 as stoploss and 112.46 as target.

Tomorrow's movement Prediction of EEMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EEMA Historical charts - Share IShares MSCI Emerging Markets Asia ETF

 

Back to top