NASDAQ IShares MSCI Emerging Markets Asia ETF EEMA All indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators All technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators All free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators All historical values NASDAQ

Stock EEMA - Share IShares MSCI Emerging Markets Asia ETF trades in NASDAQ under N A Deals in N A

Daily Support: 92.38
Daily Resistance: 92.78
5 Day DMA Moving Average is 92.9
20 Day DMA Moving Average is 93.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.33%	92.92	92.64	92.92	92.52	2.65 times
Wed 03 Dec 2025	0.04%	92.56	92.95	93.02	92.52	1.2 times
Tue 02 Dec 2025	0.02%	93.03	92.91	93.14	92.53	13.41 times
Mon 01 Dec 2025	-0.21%	92.78	92.89	93.45	92.70	3.2 times
Fri 28 Nov 2025	0.22%	92.82	93.09	93.17	92.77	1.06 times
Wed 26 Nov 2025	0.68%	92.82	92.89	93.18	92.38	1.79 times
Tue 25 Nov 2025	0.18%	92.09	92.26	92.28	91.36	2.58 times
Mon 24 Nov 2025	1.06%	91.18	92.09	92.09	91.14	5.01 times
Fri 21 Nov 2025	0.01%	90.55	91.12	91.51	89.75	2.96 times
Thu 20 Nov 2025	-1.26%	93.42	91.11	93.69	91.11	1.9 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Emerging Markets Asia ETF EEMA All indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators All technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators All free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators All historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Emerging Markets Asia ETF EEMA All indicator, IShares MSCI Emerging Markets Asia ETF EEMA indicators All technical analysis, IShares MSCI Emerging Markets Asia ETF EEMA indicators All free charts, IShares MSCI Emerging Markets Asia ETF EEMA indicators All historical values NASDAQ

IShares MSCI Emerging Markets Asia ETF EEMA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares MSCI Emerging Markets Asia ETF EEMA ADX is: 22, 20, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares MSCI Emerging Markets Asia ETF EEMA are:

ADX	+DY	-DY
21.6	19.4	30.1
20	20.4	30.6
18.6	21.4	31.3
16.1	22.4	31
20	21.8	32.8
20	22.4	33.6
32.4	18.1	35.4
35.2	17.7	36.9
44.4	15.2	39.4
34.3	17.1	34.9

ADX charts for IShares MSCI Emerging Markets Asia ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares MSCI Emerging Markets Asia ETF EEMA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MSCI Emerging Markets Asia ETF is 93.26

50 day MA of IShares MSCI Emerging Markets Asia ETF is 93.58

100 day MA of IShares MSCI Emerging Markets Asia ETF is 90.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares MSCI Emerging Markets Asia ETF EEMA is downtrend

Historical Moving averages values of IShares MSCI Emerging Markets Asia ETF EEMA are:

Price	20 day	50 day	100 day
92.64	93.26	93.58	90.12
92.95	93.38	93.56	90.04
92.91	93.47	93.53	89.94
92.89	93.62	93.51	89.84
93.09	93.77	93.48	89.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares MSCI Emerging Markets Asia ETF EEMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Emerging Markets Asia ETF EEMA is: 35520 M

Current day volume is 1.579 times compared to averaged volume IShares MSCI Emerging Markets Asia ETF has

Historical price to volume measure of IShares MSCI Emerging Markets Asia ETF is:

Price	Percent Change	Percent change within day	Volume change
92.64	-0.33%	-0.3%	1.579 times
92.95	0.04%	0.42%	0.712 times
92.91	0.02%	-0.13%	7.987 times
92.89	-0.21%	0.12%	1.903 times
93.09	0.22%	0.29%	0.631 times
92.89	0.68%	0.08%	1.064 times
92.26	0.18%	0.18%	1.537 times
92.09	1.06%	1%	2.981 times
91.12	0.01%	0.63%	1.762 times
91.11	-1.26%	-2.47%	1.129 times

Price to volume Charts of IShares MSCI Emerging Markets Asia ETF EEMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares MSCI Emerging Markets Asia ETF EEMA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares MSCI Emerging Markets Asia ETF EEMA is: 93.26 & deviation is 1.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares MSCI Emerging Markets Asia ETF EEMA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
92.64	93.26	1.26	95.78	90.74
92.95	93.38	1.31	96.01	90.75
92.91	93.47	1.34	96.14	90.8
92.89	93.62	1.43	96.48	90.76
93.09	93.77	1.5	96.78	90.76

Bollinger Bands charts for IShares MSCI Emerging Markets Asia ETF EEMA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares MSCI Emerging Markets Asia ETF EEMA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares MSCI Emerging Markets Asia ETF EEMA

14 day IShares MSCI Emerging Markets Asia ETF EEMA RSI is: 45.89

According to RSI indicator, Buying is dominating the stock of IShares MSCI Emerging Markets Asia ETF EEMA

Historical values of RSI indicator for IShares MSCI Emerging Markets Asia ETF are as follows in descending order:

45.89 44.9 46.62 48.4 47.08 48.37 48.51 49.91 49.24 51.06 52.25 51.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares MSCI Emerging Markets Asia ETF EEMA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI Emerging Markets Asia ETF EEMA

12,26,9 day IShares MSCI Emerging Markets Asia ETF EEMA MACD is: 92.89, 93.22, -0.33

According to MACD indicator, Prices of IShares MSCI Emerging Markets Asia ETF EEMA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MSCI Emerging Markets Asia ETF EEMA are:

92.89, 93.22, -0.33
92.93, 93.27, -0.33999999999999
92.93, 93.3, -0.36999999999999
92.93, 93.33, -0.39999999999999
92.94, 93.36, -0.42
92.91, 93.38, -0.47
92.91, 93.42, -0.51000000000001
93.03, 93.51, -0.48
93.2, 93.62, -0.42
93.58, 93.82, -0.23999999999999

MACD charts of IShares MSCI Emerging Markets Asia ETF EEMA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares MSCI Emerging Markets Asia ETF EEMA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares MSCI Emerging Markets Asia ETF EEMA CCI is: 10

According to CCI indicator, IShares MSCI Emerging Markets Asia ETF EEMA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IShares MSCI Emerging Markets Asia ETF

Historical CCI values of IShares MSCI Emerging Markets Asia ETF EEMA are:

10 25 29 46 45 24 -72 -94 -204 -72

CCI charts of IShares MSCI Emerging Markets Asia ETF EEMA are below. Second charts towards left.

IShares MSCI Emerging Markets Asia ETF EEMA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares MSCI Emerging Markets Asia ETF EEMA Stochastics is: 54

According to Stochastics indicator, Buying is coming in IShares MSCI Emerging Markets Asia ETF

IShares MSCI Emerging Markets Asia ETF EEMA is neither over-bought, nor over-sold

Historical Stochastics values of IShares MSCI Emerging Markets Asia ETF EEMA are:

54 54 54 54 54 54 54 54 54 54

IShares MSCI Emerging Markets Asia ETF EEMA Stochastics charts are below. Third charts to the left, at the bottom