NASDAQ First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL PriceVolume indicator, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume historical values NASDAQ

Stock DVOL - Share First Trust Dorsey Wright Momentum & Low Volatility ETF trades in NASDAQ under N A Deals in N A

Daily Support: 37.05
Daily Resistance: 37.5
5 Day DMA Moving Average is 36.41
20 Day DMA Moving Average is 35.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.33%	36.84	37.26	37.29	36.84	3.38 times
Thu 05 Feb 2026	1.25%	35.83	36.41	36.49	35.83	3.09 times
Wed 04 Feb 2026	-0.64%	36.22	35.96	36.22	35.83	4.45 times
Tue 03 Feb 2026	-0.08%	36.20	36.19	36.30	35.93	34.73 times
Mon 02 Feb 2026	1.17%	35.75	36.22	36.22	35.75	3.5 times
Fri 30 Jan 2026	0.03%	35.57	35.80	35.80	35.49	1.77 times
Thu 29 Jan 2026	0.34%	35.80	35.79	35.80	35.59	1.32 times
Wed 28 Jan 2026	-0.28%	35.70	35.67	35.70	35.54	1.48 times
Tue 27 Jan 2026	0.22%	35.78	35.77	35.80	35.66	2.9 times
Mon 26 Jan 2026	0.37%	35.56	35.69	35.72	35.56	3.25 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL PriceVolume indicator, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL PriceVolume indicator, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume technical analysis, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume free charts, First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL indicators PriceVolume historical values NASDAQ

First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL is: 30290 M

Current day volume is 0.353 times compared to averaged volume First Trust Dorsey Wright Momentum & Low Volatility ETF has

Historical price to volume measure of First Trust Dorsey Wright Momentum & Low Volatility ETF is:

Price	Percent Change	Percent change within day	Volume change
37.26	2.33%	1.14%	0.353 times
36.41	1.25%	1.62%	0.324 times
35.96	-0.64%	-0.72%	0.466 times
36.19	-0.08%	-0.03%	3.635 times
36.22	1.17%	1.31%	0.366 times
35.80	0.03%	0.65%	0.185 times
35.79	0.34%	-0.03%	0.139 times
35.67	-0.28%	-0.08%	0.155 times
35.77	0.22%	-0.03%	0.304 times
35.69	0.37%	0.37%	0.34 times

Price to volume Charts of First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day