Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Deswell Industries, Inc. DSWL PriceVolume indicator, Deswell Industries, Inc. DSWL indicators PriceVolume technical analysis, Deswell Industries, Inc. DSWL indicators PriceVolume free charts, Deswell Industries, Inc. DSWL indicators PriceVolume historical values NASDAQ
Stock DSWL - Share Deswell Industries, Inc. trades in NASDAQ under Consumer Non Durables Deals in Plastic Products
NASDAQ Deswell Industries, Inc. DSWL PriceVolume indicator, Deswell Industries, Inc. DSWL indicators PriceVolume technical analysis, Deswell Industries, Inc. DSWL indicators PriceVolume free charts, Deswell Industries, Inc. DSWL indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Deswell Industries, Inc. DSWL RSI indicator technical analysis
- Deswell Industries, Inc. DSWL CCI indicator technical analysis
- Deswell Industries, Inc. DSWL ADX indicator technical analysis
- Deswell Industries, Inc. DSWL MACD indicator technical analysis
- Deswell Industries, Inc. DSWL BollingerBands indicator technical analysis
- Deswell Industries, Inc. DSWL Stochastics indicator technical analysis
- Deswell Industries, Inc. DSWL MA indicator technical analysis
- Deswell Industries, Inc. DSWL PriceVolume indicator technical analysis
- Daily Support: 3.28
- Daily Resistance: 3.38
- 5 Day DMA Moving Average is 3.37
- 20 Day DMA Moving Average is 3.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do DSWL
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 05 May 2026 | -0.3% | 3.38 | 3.33 | 3.43 | 3.33 | 0.76 times |
| Mon 04 May 2026 | -1.76% | 3.45 | 3.34 | 3.45 | 3.34 | 1.41 times |
| Fri 01 May 2026 | -0.29% | 3.45 | 3.40 | 3.49 | 3.40 | 1.51 times |
| Thu 30 Apr 2026 | 0.59% | 3.40 | 3.41 | 3.45 | 3.40 | 0.9 times |
| Wed 29 Apr 2026 | 1.19% | 3.40 | 3.39 | 3.40 | 3.34 | 0.46 times |
| Tue 28 Apr 2026 | -0.89% | 3.34 | 3.35 | 3.38 | 3.34 | 0.52 times |
| Mon 27 Apr 2026 | 1.5% | 3.40 | 3.38 | 3.44 | 3.34 | 0.47 times |
| Fri 24 Apr 2026 | 0.6% | 3.37 | 3.33 | 3.37 | 3.32 | 0.84 times |
| Thu 23 Apr 2026 | -4.06% | 3.45 | 3.31 | 3.45 | 3.30 | 1.43 times |
| Wed 22 Apr 2026 | 3.29% | 3.40 | 3.45 | 3.63 | 3.33 | 2.34 times |
Volume is calculated using 10 day average volume
NASDAQ Deswell Industries, Inc. DSWL PriceVolume indicator, Deswell Industries, Inc. DSWL indicators PriceVolume technical analysis, Deswell Industries, Inc. DSWL indicators PriceVolume free charts, Deswell Industries, Inc. DSWL indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Deswell Industries, Inc. DSWL PriceVolume indicator, Deswell Industries, Inc. DSWL indicators PriceVolume technical analysis, Deswell Industries, Inc. DSWL indicators PriceVolume free charts, Deswell Industries, Inc. DSWL indicators PriceVolume historical values NASDAQ
Deswell Industries, Inc. DSWL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Deswell Industries, Inc. DSWL is: 31930 M
Current day volume is 0.175 times compared to averaged volume Deswell Industries, Inc. has
Historical price to volume measure of Deswell Industries, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 3.33 | -0.3% | -1.48% | 0.175 times |
| 3.34 | -1.76% | -3.19% | 0.326 times |
| 3.40 | -0.29% | -1.45% | 0.348 times |
| 3.41 | 0.59% | 0.29% | 0.207 times |
| 3.39 | 1.19% | -0.29% | 0.106 times |
| 3.35 | -0.89% | 0.3% | 0.119 times |
| 3.38 | 1.5% | -0.59% | 0.109 times |
| 3.33 | 0.6% | -1.19% | 0.194 times |
| 3.31 | -4.06% | -4.06% | 0.329 times |
| 3.45 | 3.29% | 1.47% | 0.539 times |
Price to volume Charts of Deswell Industries, Inc. DSWL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Deswell Industries, Inc. DSWL PriceVolume indicator, Deswell Industries, Inc. DSWL indicators PriceVolume technical analysis, Deswell Industries, Inc. DSWL indicators PriceVolume free charts, Deswell Industries, Inc. DSWL indicators PriceVolume historical values NASDAQ
These are NASDAQ Deswell Industries, Inc. DSWL PriceVolume indicator, Deswell Industries, Inc. DSWL indicators PriceVolume technical analysis, Deswell Industries, Inc. DSWL indicators PriceVolume free charts, Deswell Industries, Inc. DSWL indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Deswell Industries, Inc. DSWL PriceVolume indicator, Deswell Industries, Inc. DSWL indicators PriceVolume technical analysis, Deswell Industries, Inc. DSWL indicators PriceVolume free charts, Deswell Industries, Inc. DSWL indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
