Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do DSWL
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.48 and 3.73
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.5466666666667 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.8 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.51 (2.93%) | 3.44 | 3.44 - 3.69 | 1.2207 times | Thu 09 July 2026 | 3.41 (-0.29%) | 3.47 | 3.40 - 3.48 | 0.1107 times | Wed 08 July 2026 | 3.42 (0.29%) | 3.46 | 3.40 - 3.46 | 0.4323 times | Tue 07 July 2026 | 3.41 (-1.45%) | 3.46 | 3.41 - 3.46 | 0.2499 times | Mon 06 July 2026 | 3.46 (0.87%) | 3.49 | 3.42 - 3.56 | 0.5114 times | Thu 02 July 2026 | 3.43 (-11.37%) | 3.56 | 3.41 - 3.71 | 1.4996 times | Wed 01 July 2026 | 3.87 (-0.77%) | 3.93 | 3.81 - 3.99 | 2.4647 times | Tue 30 June 2026 | 3.90 (-2.01%) | 3.85 | 3.85 - 3.98 | 0.9421 times | Mon 29 June 2026 | 3.98 (5.57%) | 3.76 | 3.76 - 3.98 | 2.211 times | Fri 26 June 2026 | 3.77 (2.72%) | 3.68 | 3.67 - 3.83 | 0.3576 times | Thu 25 June 2026 | 3.67 (-5.41%) | 3.79 | 3.66 - 3.82 | 0.7767 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.46 and 3.75
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.51 (2.33%) | 3.49 | 3.40 - 3.69 | 0.9901 times | Thu 02 July 2026 | 3.43 (-9.02%) | 3.76 | 3.41 - 3.99 | 2.7907 times | Fri 26 June 2026 | 3.77 (1.62%) | 3.61 | 3.61 - 3.88 | 1.6057 times | Thu 18 June 2026 | 3.71 (13.8%) | 3.29 | 3.24 - 3.74 | 1.1006 times | Fri 12 June 2026 | 3.26 (-0.31%) | 3.26 | 3.21 - 3.36 | 0.4222 times | Fri 05 June 2026 | 3.27 (-2.39%) | 3.33 | 3.25 - 3.49 | 0.4614 times | Fri 29 May 2026 | 3.35 (-3.18%) | 3.45 | 3.34 - 3.53 | 0.3317 times | Fri 22 May 2026 | 3.46 (3.28%) | 3.31 | 3.17 - 3.46 | 1.084 times | Fri 15 May 2026 | 3.35 (-1.47%) | 3.45 | 3.35 - 3.49 | 0.4674 times | Fri 08 May 2026 | 3.40 (0%) | 3.45 | 3.27 - 3.45 | 0.7463 times | Fri 01 May 2026 | 3.40 (2.1%) | 3.40 | 3.34 - 3.49 | 0.4277 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.16 and 3.75
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.51 (-10%) | 3.93 | 3.40 - 3.99 | 0.6734 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.2773 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.7402 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.9515 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.683 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.806 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.067 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.0702 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.2517 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.4797 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 2.5094 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 3.23 and 4.28
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 3.48 |
| Yearly Target 4 | 4.02 |
| Yearly Target 5 | 4.53 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.51 (1.45%) | 3.41 | 2.94 - 3.99 | 0.4798 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 1.4835 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.668 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.3943 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.5239 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 1.5593 times | Thu 31 December 2020 | 2.92 (8.96%) | 2.63 | 2.02 - 3.47 | 1.1129 times | Tue 31 December 2019 | 2.68 (-10.96%) | 3.01 | 2.43 - 3.17 | 0.4754 times | Mon 31 December 2018 | 3.01 (9.06%) | 2.79 | 2.59 - 3.53 | 1.2777 times | Wed 27 December 2017 | 2.76 (55.06%) | 1.76 | 1.71 - 3.64 | 2.0252 times | Fri 30 December 2016 | 1.78 (0%) | 1.60 | 1.50 - 1.88 | 0.9669 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deswell Industries DSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deswell Industries DSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeswellIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeswellIndustries in short term but the sell signal is initial and weak.
DeswellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeswellIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeswellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.48 | 3.51 |
| 12 day EMA | 3.54 | 3.55 | 3.57 |
| 20 day EMA | 3.55 | 3.55 | 3.56 |
| 35 day EMA | 3.5 | 3.5 | 3.51 |
| 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.43 | 3.52 |
| 12 day SMA | 3.64 | 3.66 | 3.68 |
| 20 day SMA | 3.57 | 3.56 | 3.55 |
| 35 day SMA | 3.46 | 3.46 | 3.45 |
| 50 day SMA | 3.43 | 3.43 | 3.43 |
| 100 day SMA | 3.38 | 3.38 | 3.39 |
| 150 day SMA | 3.4 | 3.41 | 3.41 |
| 200 day SMA | 3.47 | 3.47 | 3.48 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
