Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do DSWL
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.16 and 3.29
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.1866666666667 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.32 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.19 (2.24%) | 3.14 | 3.12 - 3.25 | 0.7207 times | Thu 20 August 2026 | 3.12 (1.3%) | 3.06 | 3.03 - 3.12 | 0.5534 times | Wed 19 August 2026 | 3.08 (-0.65%) | 3.10 | 3.07 - 3.16 | 0.6049 times | Tue 18 August 2026 | 3.10 (-0.32%) | 3.14 | 3.10 - 3.14 | 0.4118 times | Mon 17 August 2026 | 3.11 (-0.96%) | 3.15 | 3.10 - 3.17 | 0.991 times | Fri 14 August 2026 | 3.14 (0.64%) | 3.12 | 3.12 - 3.17 | 0.592 times | Thu 13 August 2026 | 3.12 (-2.19%) | 3.22 | 3.12 - 3.28 | 1.7375 times | Wed 12 August 2026 | 3.19 (-3.33%) | 3.25 | 3.18 - 3.29 | 1.7632 times | Tue 11 August 2026 | 3.30 (2.17%) | 3.18 | 3.18 - 3.33 | 1.5315 times | Mon 10 August 2026 | 3.23 (-1.52%) | 3.31 | 3.20 - 3.33 | 1.094 times | Fri 07 August 2026 | 3.28 (-0.3%) | 3.29 | 3.26 - 3.34 | 0.7851 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.11 and 3.33
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.19 (1.59%) | 3.15 | 3.03 - 3.25 | 0.3718 times | Fri 14 August 2026 | 3.14 (-4.27%) | 3.31 | 3.12 - 3.33 | 0.7611 times | Fri 07 August 2026 | 3.28 (0.92%) | 3.21 | 3.16 - 3.35 | 0.3368 times | Fri 31 July 2026 | 3.25 (-6.61%) | 3.48 | 3.11 - 3.56 | 1.1241 times | Fri 24 July 2026 | 3.48 (-2.79%) | 3.58 | 3.38 - 3.71 | 0.3251 times | Fri 17 July 2026 | 3.58 (1.99%) | 3.54 | 3.44 - 3.75 | 0.8077 times | Fri 10 July 2026 | 3.51 (2.33%) | 3.49 | 3.40 - 3.69 | 0.9574 times | Thu 02 July 2026 | 3.43 (-9.02%) | 3.76 | 3.41 - 3.99 | 2.6988 times | Fri 26 June 2026 | 3.77 (1.62%) | 3.61 | 3.61 - 3.88 | 1.5528 times | Thu 18 June 2026 | 3.71 (13.8%) | 3.29 | 3.24 - 3.74 | 1.0643 times | Fri 12 June 2026 | 3.26 (-0.31%) | 3.26 | 3.21 - 3.36 | 0.4082 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.95 and 3.27
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.19 (-1.85%) | 3.21 | 3.03 - 3.35 | 0.4216 times | Fri 31 July 2026 | 3.25 (-16.67%) | 3.93 | 3.11 - 3.99 | 1.3533 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.3388 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.7759 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.9974 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.716 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.8449 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.1184 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.1218 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.312 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.551 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.54 and 3.59
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 3.3733333333333 |
| Yearly Target 4 | 3.81 |
| Yearly Target 5 | 4.42 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.19 (-7.8%) | 3.41 | 2.94 - 3.99 | 0.5544 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 1.4718 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.6627 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.3912 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.5198 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 1.5471 times | Thu 31 December 2020 | 2.92 (8.96%) | 2.63 | 2.02 - 3.47 | 1.1042 times | Tue 31 December 2019 | 2.68 (-10.96%) | 3.01 | 2.43 - 3.17 | 0.4717 times | Mon 31 December 2018 | 3.01 (9.06%) | 2.79 | 2.59 - 3.53 | 1.2677 times | Wed 27 December 2017 | 2.76 (55.06%) | 1.76 | 1.71 - 3.64 | 2.0093 times | Fri 30 December 2016 | 1.78 (0%) | 1.58 | 1.50 - 1.88 | 0.8416 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deswell Industries DSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deswell Industries DSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeswellIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeswellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeswellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeswellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeswellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and DeswellIndustries DSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.12 | 3.12 |
| 12 day EMA | 3.17 | 3.17 | 3.18 |
| 20 day EMA | 3.23 | 3.23 | 3.24 |
| 35 day EMA | 3.31 | 3.32 | 3.33 |
| 50 day EMA | 3.39 | 3.4 | 3.41 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.11 | 3.11 |
| 12 day SMA | 3.18 | 3.19 | 3.2 |
| 20 day SMA | 3.22 | 3.24 | 3.26 |
| 35 day SMA | 3.35 | 3.36 | 3.38 |
| 50 day SMA | 3.43 | 3.43 | 3.43 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.41 | 3.41 | 3.41 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
