DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets DeswellIndustries

Strong Daily Stock price targets for DeswellIndustries DSWL are 2.49 and 2.5

Daily Target 1	2.48
Daily Target 2	2.48
Daily Target 3	2.4866666666667
Daily Target 4	2.49
Daily Target 5	2.5

Daily price and volume Deswell Industries

Date	Closing	Open	Range	Volume
Tue 01 October 2024	2.49 (0.4%)	2.48	2.48 - 2.49	0.0547 times
Mon 30 September 2024	2.48 (-0.4%)	2.52	2.44 - 2.52	0.2188 times
Fri 27 September 2024	2.49 (-1.58%)	2.53	2.49 - 2.53	0.082 times
Thu 26 September 2024	2.53 (2.43%)	2.48	2.44 - 2.53	0.2917 times
Wed 25 September 2024	2.47 (-1.98%)	2.50	2.46 - 2.50	0.1003 times
Tue 24 September 2024	2.52 (-0.4%)	2.56	2.52 - 2.56	0.1914 times
Mon 23 September 2024	2.53 (-0.78%)	2.59	2.50 - 2.60	0.4102 times
Fri 20 September 2024	2.55 (0.39%)	2.49	2.38 - 2.60	6.0802 times
Thu 19 September 2024	2.54 (0.79%)	2.51	2.51 - 2.55	0.6472 times
Wed 18 September 2024	2.52 (0.8%)	2.49	2.49 - 2.53	1.9234 times
Tue 17 September 2024	2.50 (0.81%)	2.48	2.48 - 2.50	0.4376 times

Daily chart DeswellIndustries

Weekly price and charts DeswellIndustries

Strong weekly Stock price targets for DeswellIndustries DSWL are 2.43 and 2.51

Weekly Target 1	2.4
Weekly Target 2	2.45
Weekly Target 3	2.4833333333333
Weekly Target 4	2.53
Weekly Target 5	2.56

Weekly price and volumes for Deswell Industries

Date	Closing	Open	Range	Volume
Tue 01 October 2024	2.49 (0%)	2.52	2.44 - 2.52	0.0898 times
Fri 27 September 2024	2.49 (-2.35%)	2.59	2.44 - 2.60	0.3532 times
Fri 20 September 2024	2.55 (2%)	2.45	2.38 - 2.60	3.0232 times
Fri 13 September 2024	2.50 (5.04%)	2.44	2.38 - 2.56	1.6431 times
Mon 09 September 2024	2.38 (0%)	2.44	2.38 - 2.46	0.1974 times
Fri 06 September 2024	2.38 (0.42%)	2.38	2.28 - 2.46	1.1614 times
Fri 30 August 2024	2.37 (0%)	2.40	2.37 - 2.43	0.1976 times
Fri 30 August 2024	2.37 (-3.27%)	2.48	2.37 - 2.52	0.7543 times
Fri 23 August 2024	2.45 (6.06%)	2.31	2.30 - 2.48	1.0895 times
Fri 16 August 2024	2.31 (1.32%)	2.31	2.25 - 2.41	1.4906 times
Fri 09 August 2024	2.28 (-5.79%)	2.42	2.22 - 2.43	1.6251 times

weekly chart DeswellIndustries

Monthly price and charts DeswellIndustries

Strong monthly Stock price targets for DeswellIndustries DSWL are 2.49 and 2.5

Monthly Target 1	2.48
Monthly Target 2	2.48
Monthly Target 3	2.4866666666667
Monthly Target 4	2.49
Monthly Target 5	2.5

Monthly price and volumes Deswell Industries

Date	Closing	Open	Range	Volume
Tue 01 October 2024	2.49 (0.4%)	2.48	2.48 - 2.49	0.0037 times
Mon 30 September 2024	2.48 (4.64%)	2.38	2.28 - 2.60	1.3188 times
Fri 30 August 2024	2.37 (-4.05%)	2.50	2.22 - 2.52	1.1419 times
Wed 31 July 2024	2.47 (-0.4%)	2.46	2.17 - 2.55	1.9372 times
Fri 28 June 2024	2.48 (0.81%)	2.46	2.30 - 2.54	1.1402 times
Fri 31 May 2024	2.46 (7.89%)	2.31	2.25 - 2.55	0.957 times
Tue 30 April 2024	2.28 (1.79%)	2.23	2.20 - 2.35	0.5502 times
Thu 28 March 2024	2.24 (0%)	2.29	2.14 - 2.32	0.8409 times
Thu 29 February 2024	2.24 (-5.49%)	2.37	2.16 - 2.47	0.9351 times
Wed 31 January 2024	2.37 (-10.57%)	2.65	2.35 - 2.69	1.175 times
Fri 29 December 2023	2.65 (1.53%)	2.62	2.46 - 2.77	0.8146 times

monthly chart DeswellIndustries

Indicator Analysis of DeswellIndustries

Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deswell Industries DSWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeswellIndustries in short term and the buy signal is strong.

DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeswellIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeswellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.

DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deswell Industries DSWL

DMA (daily moving average) of Deswell Industries DSWL

DMA period	DMA value
5 day DMA	2.49
12 day DMA	2.51
20 day DMA	2.47
35 day DMA	2.43
50 day DMA	2.42
100 day DMA	2.43
150 day DMA	2.37
200 day DMA	2.39

EMA (exponential moving average) of Deswell Industries DSWL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.49	2.49	2.5
12 day EMA	2.5	2.5	2.5
20 day EMA	2.48	2.48	2.48
35 day EMA	2.45	2.45	2.45
50 day EMA	2.42	2.42	2.42

SMA (simple moving average) of Deswell Industries DSWL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.49	2.5	2.51
12 day SMA	2.51	2.51	2.51
20 day SMA	2.47	2.46	2.46
35 day SMA	2.43	2.42	2.42
50 day SMA	2.42	2.42	2.42
100 day SMA	2.43	2.43	2.43
150 day SMA	2.37	2.37	2.37
200 day SMA	2.39	2.39	2.39