Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do DSWL
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.25 and 3.35
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.2933333333333 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.39 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.30 (1.54%) | 3.30 | 3.24 - 3.34 | 0.3021 times | Thu 18 December 2025 | 3.25 (-1.52%) | 3.30 | 3.22 - 3.30 | 2.866 times | Wed 17 December 2025 | 3.30 (0%) | 3.30 | 3.30 - 3.33 | 0.5112 times | Tue 16 December 2025 | 3.30 (0%) | 3.31 | 3.30 - 3.33 | 1.0457 times | Mon 15 December 2025 | 3.30 (0%) | 3.30 | 3.30 - 3.33 | 0.55 times | Fri 12 December 2025 | 3.30 (-2.08%) | 3.35 | 3.30 - 3.35 | 0.8443 times | Thu 11 December 2025 | 3.37 (0.6%) | 3.36 | 3.30 - 3.37 | 0.5809 times | Wed 10 December 2025 | 3.35 (-5.37%) | 3.53 | 3.31 - 3.54 | 2.0139 times | Tue 09 December 2025 | 3.54 (0%) | 3.64 | 3.53 - 3.64 | 0.3796 times | Mon 08 December 2025 | 3.54 (-0.56%) | 3.55 | 3.53 - 3.58 | 0.9063 times | Fri 05 December 2025 | 3.56 (-0.56%) | 3.59 | 3.56 - 3.60 | 0.1549 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.24 and 3.36
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.30 (0%) | 3.30 | 3.22 - 3.34 | 1.116 times | Fri 12 December 2025 | 3.30 (-7.3%) | 3.55 | 3.30 - 3.64 | 0.9997 times | Fri 05 December 2025 | 3.56 (-1.93%) | 3.75 | 3.53 - 3.75 | 0.5801 times | Fri 28 November 2025 | 3.63 (-2.16%) | 3.77 | 3.63 - 3.92 | 0.4605 times | Fri 21 November 2025 | 3.71 (7.23%) | 3.48 | 3.41 - 4.06 | 2.8663 times | Fri 14 November 2025 | 3.46 (2.06%) | 3.58 | 3.40 - 3.66 | 1.1963 times | Fri 07 November 2025 | 3.39 (-1.45%) | 3.40 | 3.26 - 3.50 | 0.6178 times | Fri 31 October 2025 | 3.44 (0%) | 3.39 | 3.30 - 3.50 | 0.1786 times | Fri 31 October 2025 | 3.44 (0.29%) | 3.46 | 3.27 - 3.58 | 0.6785 times | Fri 24 October 2025 | 3.43 (1.48%) | 3.36 | 3.25 - 3.66 | 1.3061 times | Fri 17 October 2025 | 3.38 (-11.52%) | 3.81 | 3.32 - 3.88 | 1.6699 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3 and 3.53
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.30 (-9.09%) | 3.75 | 3.22 - 3.75 | 0.3923 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.7482 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 0.9104 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.5 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.5026 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.2798 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.0137 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.2522 times | Wed 30 April 2025 | 2.26 (-4.24%) | 2.34 | 2.04 - 2.50 | 0.9736 times | Mon 31 March 2025 | 2.36 (-0.42%) | 2.38 | 2.31 - 2.40 | 0.4272 times | Fri 28 February 2025 | 2.37 (-0.42%) | 2.38 | 2.15 - 2.45 | 0.8667 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.62 and 5.17
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 3.2366666666667 |
| Yearly Target 4 | 4.54 |
| Yearly Target 5 | 5.79 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.30 (38.66%) | 2.41 | 1.93 - 4.48 | 1.2994 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.6022 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.3551 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.4879 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 1.4084 times | Thu 31 December 2020 | 2.92 (8.96%) | 2.63 | 2.02 - 3.47 | 0.9894 times | Tue 31 December 2019 | 2.68 (-10.96%) | 3.01 | 2.43 - 3.17 | 0.4227 times | Mon 31 December 2018 | 3.01 (9.06%) | 2.79 | 2.59 - 3.53 | 1.136 times | Wed 27 December 2017 | 2.76 (55.06%) | 1.76 | 1.71 - 3.64 | 1.8006 times | Fri 30 December 2016 | 1.78 (24.48%) | 1.45 | 1.08 - 1.88 | 1.4982 times | Thu 31 December 2015 | 1.43 (0%) | 1.56 | 1.26 - 1.72 | 0.984 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deswell Industries DSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deswell Industries DSWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeswellIndustries in short term and the sell signal is strong.
DeswellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeswellIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeswellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.3 | 3.33 |
| 12 day EMA | 3.38 | 3.39 | 3.42 |
| 20 day EMA | 3.44 | 3.45 | 3.47 |
| 35 day EMA | 3.5 | 3.51 | 3.53 |
| 50 day EMA | 3.52 | 3.53 | 3.54 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.29 | 3.31 |
| 12 day SMA | 3.39 | 3.41 | 3.45 |
| 20 day SMA | 3.5 | 3.52 | 3.55 |
| 35 day SMA | 3.52 | 3.52 | 3.52 |
| 50 day SMA | 3.51 | 3.52 | 3.54 |
| 100 day SMA | 3.63 | 3.62 | 3.62 |
| 150 day SMA | 3.28 | 3.28 | 3.27 |
| 200 day SMA | 3.04 | 3.03 | 3.03 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
