Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do DSWL
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.56 and 3.62
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.54 |
| Intraday Target 3 | 3.5666666666667 |
| Intraday Target 4 | 3.6 |
| Intraday Target 5 | 3.63 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.58 (0.28%) | 3.53 | 3.53 - 3.59 | 1.3601 times | Wed 03 December 2025 | 3.57 (-1.65%) | 3.60 | 3.55 - 3.60 | 0.9197 times | Tue 02 December 2025 | 3.63 (-3.2%) | 3.67 | 3.54 - 3.67 | 0.4793 times | Mon 01 December 2025 | 3.75 (3.31%) | 3.75 | 3.64 - 3.75 | 1.5674 times | Fri 28 November 2025 | 3.63 (-0.82%) | 3.65 | 3.63 - 3.65 | 0.8161 times | Wed 26 November 2025 | 3.66 (-1.35%) | 3.67 | 3.65 - 3.70 | 0.9715 times | Tue 25 November 2025 | 3.71 (-0.54%) | 3.75 | 3.68 - 3.75 | 0.5311 times | Mon 24 November 2025 | 3.73 (0.54%) | 3.77 | 3.68 - 3.92 | 1.3212 times | Fri 21 November 2025 | 3.71 (0.27%) | 3.76 | 3.63 - 3.81 | 0.7254 times | Thu 20 November 2025 | 3.70 (-3.14%) | 3.91 | 3.66 - 3.94 | 1.3083 times | Wed 19 November 2025 | 3.82 (-5.91%) | 4.05 | 3.65 - 4.05 | 4.0026 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.45 and 3.67
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.58 (-1.38%) | 3.75 | 3.53 - 3.75 | 0.4927 times | Fri 28 November 2025 | 3.63 (-2.16%) | 3.77 | 3.63 - 3.92 | 0.4145 times | Fri 21 November 2025 | 3.71 (7.23%) | 3.48 | 3.41 - 4.06 | 2.5798 times | Fri 14 November 2025 | 3.46 (2.06%) | 3.58 | 3.40 - 3.66 | 1.0768 times | Fri 07 November 2025 | 3.39 (-1.45%) | 3.40 | 3.26 - 3.50 | 0.5561 times | Fri 31 October 2025 | 3.44 (0%) | 3.39 | 3.30 - 3.50 | 0.1608 times | Fri 31 October 2025 | 3.44 (0.29%) | 3.46 | 3.27 - 3.58 | 0.6107 times | Fri 24 October 2025 | 3.43 (1.48%) | 3.36 | 3.25 - 3.66 | 1.1756 times | Fri 17 October 2025 | 3.38 (-11.52%) | 3.81 | 3.32 - 3.88 | 1.503 times | Fri 10 October 2025 | 3.82 (-3.54%) | 4.00 | 3.72 - 4.00 | 1.4301 times | Fri 03 October 2025 | 3.96 (-0.25%) | 3.97 | 3.82 - 4.06 | 1.2518 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.45 and 3.67
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.58 (-1.38%) | 3.75 | 3.53 - 3.75 | 0.0822 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.7723 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 0.9398 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.5484 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.5511 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.3211 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.0464 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.2926 times | Wed 30 April 2025 | 2.26 (-4.24%) | 2.34 | 2.04 - 2.50 | 1.005 times | Mon 31 March 2025 | 2.36 (-0.42%) | 2.38 | 2.31 - 2.40 | 0.441 times | Fri 28 February 2025 | 2.37 (-0.42%) | 2.38 | 2.15 - 2.45 | 0.8947 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.76 and 5.31
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 3.33 |
| Yearly Target 4 | 4.73 |
| Yearly Target 5 | 5.88 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.58 (50.42%) | 2.41 | 1.93 - 4.48 | 1.268 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.6044 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.3564 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.4897 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 1.4135 times | Thu 31 December 2020 | 2.92 (8.96%) | 2.63 | 2.02 - 3.47 | 0.993 times | Tue 31 December 2019 | 2.68 (-10.96%) | 3.01 | 2.43 - 3.17 | 0.4242 times | Mon 31 December 2018 | 3.01 (9.06%) | 2.79 | 2.59 - 3.53 | 1.1401 times | Wed 27 December 2017 | 2.76 (55.06%) | 1.76 | 1.71 - 3.64 | 1.8071 times | Fri 30 December 2016 | 1.78 (24.48%) | 1.45 | 1.08 - 1.88 | 1.5036 times | Thu 31 December 2015 | 1.43 (0%) | 1.53 | 1.26 - 1.79 | 1.0509 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deswell Industries DSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deswell Industries DSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeswellIndustries in short term but the sell signal is initial and weak.
DeswellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeswellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.21 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.64 | 3.68 |
| 12 day EMA | 3.64 | 3.65 | 3.66 |
| 20 day EMA | 3.62 | 3.62 | 3.63 |
| 35 day EMA | 3.65 | 3.65 | 3.66 |
| 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.65 | 3.68 |
| 12 day SMA | 3.71 | 3.72 | 3.71 |
| 20 day SMA | 3.62 | 3.61 | 3.6 |
| 35 day SMA | 3.54 | 3.54 | 3.54 |
| 50 day SMA | 3.63 | 3.64 | 3.65 |
| 100 day SMA | 3.59 | 3.58 | 3.57 |
| 150 day SMA | 3.21 | 3.2 | 3.19 |
| 200 day SMA | 2.98 | 2.97 | 2.97 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
