Munafa Stock Market Course + Intraday & FNO calls 
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- IntraDay predictions, targets, What to do DSWL
- Forcast & Targets DSWL
- DSWL Experts view
- Tomorrow's Movement DSWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeswellIndustries
Strong intraday Stock price targets for DeswellIndustries are 3.16 and 3.25
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.2033333333333 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.29 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.20 (0.31%) | 3.20 | 3.16 - 3.25 | 1.0013 times | Fri 21 August 2026 | 3.19 (2.24%) | 3.14 | 3.12 - 3.25 | 0.7282 times | Thu 20 August 2026 | 3.12 (1.3%) | 3.06 | 3.03 - 3.12 | 0.5592 times | Wed 19 August 2026 | 3.08 (-0.65%) | 3.10 | 3.07 - 3.16 | 0.6112 times | Tue 18 August 2026 | 3.10 (-0.32%) | 3.14 | 3.10 - 3.14 | 0.4161 times | Mon 17 August 2026 | 3.11 (-0.96%) | 3.15 | 3.10 - 3.17 | 1.0013 times | Fri 14 August 2026 | 3.14 (0.64%) | 3.12 | 3.12 - 3.17 | 0.5982 times | Thu 13 August 2026 | 3.12 (-2.19%) | 3.22 | 3.12 - 3.28 | 1.7555 times | Wed 12 August 2026 | 3.19 (-3.33%) | 3.25 | 3.18 - 3.29 | 1.7815 times | Tue 11 August 2026 | 3.30 (2.17%) | 3.18 | 3.18 - 3.33 | 1.5475 times | Mon 10 August 2026 | 3.23 (-1.52%) | 3.31 | 3.20 - 3.33 | 1.1053 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.16 and 3.25
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.20 (0.31%) | 3.20 | 3.16 - 3.25 | 0.1241 times | Fri 21 August 2026 | 3.19 (1.59%) | 3.15 | 3.03 - 3.25 | 0.4109 times | Fri 14 August 2026 | 3.14 (-4.27%) | 3.31 | 3.12 - 3.33 | 0.8412 times | Fri 07 August 2026 | 3.28 (0.92%) | 3.21 | 3.16 - 3.35 | 0.3722 times | Fri 31 July 2026 | 3.25 (-6.61%) | 3.48 | 3.11 - 3.56 | 1.2424 times | Fri 24 July 2026 | 3.48 (-2.79%) | 3.58 | 3.38 - 3.71 | 0.3593 times | Fri 17 July 2026 | 3.58 (1.99%) | 3.54 | 3.44 - 3.75 | 0.8927 times | Fri 10 July 2026 | 3.51 (2.33%) | 3.49 | 3.40 - 3.69 | 1.0582 times | Thu 02 July 2026 | 3.43 (-9.02%) | 3.76 | 3.41 - 3.99 | 2.9828 times | Fri 26 June 2026 | 3.77 (1.62%) | 3.61 | 3.61 - 3.88 | 1.7162 times | Thu 18 June 2026 | 3.71 (13.8%) | 3.29 | 3.24 - 3.74 | 1.1763 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.96 and 3.28
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.1933333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.20 (-1.54%) | 3.21 | 3.03 - 3.35 | 0.4523 times | Fri 31 July 2026 | 3.25 (-16.67%) | 3.93 | 3.11 - 3.99 | 1.349 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.3345 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.7734 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.9942 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.7137 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.8422 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.1148 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.1182 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.3078 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.546 times |
Yearly price and charts DeswellIndustries
Strong yearly Stock price targets for DeswellIndustries DSWL are 2.55 and 3.6
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 3.3766666666667 |
| Yearly Target 4 | 3.81 |
| Yearly Target 5 | 4.43 |
Yearly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.20 (-7.51%) | 3.41 | 2.94 - 3.99 | 0.5566 times | Wed 31 December 2025 | 3.46 (45.38%) | 2.41 | 1.93 - 4.48 | 1.4715 times | Tue 31 December 2024 | 2.38 (-10.19%) | 2.65 | 2.14 - 2.74 | 0.6626 times | Fri 29 December 2023 | 2.65 (-14.79%) | 3.15 | 2.12 - 3.21 | 0.3911 times | Fri 30 December 2022 | 3.11 (-19.22%) | 3.91 | 3.00 - 4.08 | 0.5197 times | Fri 31 December 2021 | 3.85 (31.85%) | 2.92 | 2.92 - 5.60 | 1.5467 times | Thu 31 December 2020 | 2.92 (8.96%) | 2.63 | 2.02 - 3.47 | 1.1039 times | Tue 31 December 2019 | 2.68 (-10.96%) | 3.01 | 2.43 - 3.17 | 0.4716 times | Mon 31 December 2018 | 3.01 (9.06%) | 2.79 | 2.59 - 3.53 | 1.2674 times | Wed 27 December 2017 | 2.76 (55.06%) | 1.76 | 1.71 - 3.64 | 2.0088 times | Fri 30 December 2016 | 1.78 (0%) | 1.64 | 1.50 - 1.88 | 0.8405 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deswell Industries DSWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deswell Industries DSWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeswellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeswellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeswellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and DeswellIndustries DSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.14 | 3.12 |
| 12 day EMA | 3.17 | 3.17 | 3.17 |
| 20 day EMA | 3.23 | 3.23 | 3.23 |
| 35 day EMA | 3.3 | 3.31 | 3.32 |
| 50 day EMA | 3.39 | 3.4 | 3.41 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.12 | 3.11 |
| 12 day SMA | 3.17 | 3.18 | 3.19 |
| 20 day SMA | 3.21 | 3.22 | 3.24 |
| 35 day SMA | 3.34 | 3.35 | 3.36 |
| 50 day SMA | 3.43 | 3.43 | 3.43 |
| 100 day SMA | 3.37 | 3.36 | 3.36 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.41 | 3.41 | 3.41 |
Videos related to: DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
