Munafa Stock Market Course + Intraday & FNO calls 
Deswell Industries (DSWL) Technical (Analysis) Reports Deswell Industries ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Deswell Industries (DSWL)
Technical Analysis Report for NASDAQ stock DSWL Deswell Industries. Dated: 16 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Plastic Products in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock DSWL Deswell Industries then click here. or read Experts views on Deswell Industries or Forecast & share price targets of Deswell Industries
Deswell Industries Opened at 3.31 and Closed at: 3.30, which is 0% of previous session's close. It moved within a range of 3.30 and 3.33
The session was a Bearish session with an average volume of 13500, which is 47.41% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 3.29 and resistance for tomorrow is 3.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.29, 3.28 resistance for tomorrow's hourly charts is 3.32, 3.34
10 Day SMA for Deswell Industries (DSWL) is 3.44 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Deswell Industries (DSWL) is 3.59 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Deswell Industries (DSWL) is 3.55 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.62 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Deswell Industries is 3.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Deswell Industries is at 3.59 and 200 DMA is at 3.02, while 50 DMA and 100 DMA are at 3.55 and 3.62 respectively
Deswell Industries (DSWL) moving average of 20 SMA is at 3.59 and 20 EMA is at 3.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 3.30 | 3.59 | 3.49 |
| 15 Mon Dec | 3.30 | 3.61 | 3.51 |
| 12 Fri Dec | 3.30 | 3.62 | 3.53 |
| 11 Thu Dec | 3.37 | 3.63 | 3.55 |
| 10 Wed Dec | 3.35 | 3.63 | 3.57 |
| 09 Tue Dec | 3.54 | 3.64 | 3.59 |
Deswell Industries (DSWL) moving average of 50 SMA is at 3.55 and 50 EMA is at 3.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 3.30 | 3.55 | 3.56 |
| 15 Mon Dec | 3.30 | 3.56 | 3.57 |
| 12 Fri Dec | 3.30 | 3.57 | 3.58 |
| 11 Thu Dec | 3.37 | 3.58 | 3.59 |
| 10 Wed Dec | 3.35 | 3.59 | 3.6 |
| 09 Tue Dec | 3.54 | 3.61 | 3.61 |
Deswell Industries (DSWL) moving average of 100 SMA is at 3.62 and 100 EMA is at 3.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 3.30 | 3.62 | 3.47 |
| 15 Mon Dec | 3.30 | 3.62 | 3.47 |
| 12 Fri Dec | 3.30 | 3.61 | 3.47 |
| 11 Thu Dec | 3.37 | 3.61 | 3.47 |
| 10 Wed Dec | 3.35 | 3.61 | 3.47 |
| 09 Tue Dec | 3.54 | 3.61 | 3.47 |
Deswell Industries (DSWL) moving average of 200 SMA is at 3.02 and 200 EMA is at 3.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 3.30 | 3.02 | 3.15 |
| 15 Mon Dec | 3.30 | 3.02 | 3.15 |
| 12 Fri Dec | 3.30 | 3.01 | 3.15 |
| 11 Thu Dec | 3.37 | 3.01 | 3.15 |
| 10 Wed Dec | 3.35 | 3 | 3.15 |
| 09 Tue Dec | 3.54 | 3 | 3.15 |
Lifeway Foods has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Lifeway Foods, about 28.05% more returns!
Monster Beverage has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Monster Beverage, about 22.07% more returns!
Avnet Inc has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Avnet Inc, about 26.82% more returns!
Pepsico Inc has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Pepsico Inc, about 19.8% more returns!
Capital Southwest has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Capital Southwest, about 24.57% more returns!
Cintas Corporation has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Cintas Corporation, about 20.74% more returns!
Rave Restaurant has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Rave Restaurant, about 11.48% more returns!
Superior Group has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Superior Group, about 34.82% more returns!
Hasbro Inc has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Hasbro Inc, about 24.47% more returns!
Deswell Industries has performed better than Iconix Brand in short term. Holding Deswell Industries could be a better choice for now!
Deswell Industries has performed better than Integrated Media in short term. Holding Deswell Industries could be a better choice for now!
Weyco Group has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Weyco Group, about 38.42% more returns!
John B has performed better than Deswell Industries in short term. You could have earned much better returns by investing in John B, about 29.04% more returns!
Deswell Industries Technical analysis of indicators
Price action analysis of Deswell Industries (DSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deswell Industries in short term and the sell signal is strong.
Deswell Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deswell Industries in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deswell Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Deswell Industries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deswell Industries DSWL stock. Volume based technical analysis of Deswell Industries DSWL stock is negative.
Deswell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock DSWL Deswell Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DSWL Experts View which covers a lot of information including buying and selling signals
DSWL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Deswell Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Deswell Industries (DSWL) Technical (Analysis) Reports Deswell Industries ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
