Munafa Stock Market Course + Intraday & FNO calls 
Deswell Industries (DSWL) Technical (Analysis) Reports Deswell Industries ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Deswell Industries (DSWL)
Technical Analysis Report for NASDAQ stock DSWL Deswell Industries. Dated: 21 Aug 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Plastic Products in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock DSWL Deswell Industries then click here. or read Experts views on Deswell Industries or Forecast & share price targets of Deswell Industries
Deswell Industries Opened at 3.14 and Closed at: 3.19, which is 2.19% of previous session's close. It moved within a range of 3.12 and 3.25
The session was a Bullish session with an average volume of 5600, which is 23.21% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 3.16 and resistance for tomorrow is 3.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.12, 3.06 resistance for tomorrow's hourly charts is 3.25, 3.32
10 Day SMA for Deswell Industries (DSWL) is 3.16 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Deswell Industries (DSWL) is 3.22 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Deswell Industries (DSWL) is 3.43 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.37 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Deswell Industries is 3.41 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Deswell Industries is at 3.22 and 200 DMA is at 3.41, while 50 DMA and 100 DMA are at 3.43 and 3.37 respectively
Deswell Industries (DSWL) moving average of 20 SMA is at 3.22 and 20 EMA is at 3.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 3.19 | 3.22 | 3.23 |
| 20 Thu Aug | 3.12 | 3.24 | 3.23 |
| 19 Wed Aug | 3.08 | 3.26 | 3.24 |
| 18 Tue Aug | 3.10 | 3.28 | 3.26 |
| 17 Mon Aug | 3.11 | 3.31 | 3.28 |
| 14 Fri Aug | 3.14 | 3.33 | 3.3 |
Deswell Industries (DSWL) moving average of 50 SMA is at 3.43 and 50 EMA is at 3.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 3.19 | 3.43 | 3.34 |
| 20 Thu Aug | 3.12 | 3.43 | 3.35 |
| 19 Wed Aug | 3.08 | 3.44 | 3.36 |
| 18 Tue Aug | 3.10 | 3.44 | 3.37 |
| 17 Mon Aug | 3.11 | 3.44 | 3.38 |
| 14 Fri Aug | 3.14 | 3.45 | 3.39 |
Deswell Industries (DSWL) moving average of 100 SMA is at 3.37 and 100 EMA is at 3.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 3.19 | 3.37 | 3.39 |
| 20 Thu Aug | 3.12 | 3.37 | 3.39 |
| 19 Wed Aug | 3.08 | 3.37 | 3.4 |
| 18 Tue Aug | 3.10 | 3.37 | 3.41 |
| 17 Mon Aug | 3.11 | 3.37 | 3.42 |
| 14 Fri Aug | 3.14 | 3.37 | 3.43 |
Deswell Industries (DSWL) moving average of 200 SMA is at 3.41 and 200 EMA is at 3.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 3.19 | 3.41 | 3.24 |
| 20 Thu Aug | 3.12 | 3.41 | 3.24 |
| 19 Wed Aug | 3.08 | 3.42 | 3.24 |
| 18 Tue Aug | 3.10 | 3.42 | 3.24 |
| 17 Mon Aug | 3.11 | 3.42 | 3.24 |
| 14 Fri Aug | 3.14 | 3.42 | 3.24 |
Willamette Valley has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Willamette Valley, about 1.22% more returns!
Village Farms has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Village Farms, about 39.89% more returns!
Tandy Leather has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Tandy Leather, about 14.34% more returns!
Seneca Foods has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Seneca Foods, about 22.62% more returns!
Rave Restaurant has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Rave Restaurant, about 6.22% more returns!
Mgp Ingredients has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Mgp Ingredients, about 6.46% more returns!
Kraft Heinz has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Kraft Heinz, about 3.46% more returns!
Deswell Industries has performed better than John B in short term. Holding Deswell Industries could be a better choice for now!
Alico Inc has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Alico Inc, about 10.47% more returns!
Avnet Inc has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Avnet Inc, about 6.19% more returns!
Deswell Industries has performed better than Cal Maine in short term. Holding Deswell Industries could be a better choice for now!
Deswell Industries has performed better than Crocs Inc in short term. Holding Deswell Industries could be a better choice for now!
Cintas Corporation has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Cintas Corporation, about 2.49% more returns!
Entegris Inc has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Entegris Inc, about 19.58% more returns!
Fossil Group has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Fossil Group, about 39.15% more returns!
Fox Factory has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Fox Factory, about 23.56% more returns!
Gladstone Capital has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Gladstone Capital, about 9.26% more returns!
Hain Celestial has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Hain Celestial, about 60.8% more returns!
Integrated Media has performed better than Deswell Industries in short term. You could have earned much better returns by investing in Integrated Media, about 21.81% more returns!
Deswell Industries Technical analysis of indicators
Price action analysis of Deswell Industries (DSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deswell Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deswell Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deswell Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deswell Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deswell Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and Deswell Industries DSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deswell Industries DSWL stock. Volume based technical analysis of Deswell Industries DSWL stock is negative.
Deswell Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock DSWL Deswell Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DSWL Experts View which covers a lot of information including buying and selling signals
DSWL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Deswell Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Deswell Industries (DSWL) Technical (Analysis) Reports Deswell Industries ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
