ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DSWL Historical charts - Deswell Industries, Inc.

Historical charts for Stock DSWL - Share Deswell Industries, Inc. trades in NASDAQ under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 3.38
  • 12Day Average: 3.36
  • 20Day Average: 3.36
  • 50Day Average: 3.28
  • 100Day Average: 3.37
  • 150Day Average: 3.42

DSWL Indicators & signals

Indicator MACD (12,26,9)

3.37, 3.33, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 57.14, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 3.46 3.46 to 3.53 -0.29% 0.47 times
26 Tue May 2026 3.47 3.44 to 3.50 0.29% 0.9 times
22 Fri May 2026 3.46 3.25 to 3.46 6.79% 1.71 times
21 Thu May 2026 3.24 3.21 to 3.30 -0.31% 0.31 times
20 Wed May 2026 3.25 3.18 to 3.30 -0.31% 0.41 times
19 Tue May 2026 3.26 3.17 to 3.37 0.31% 1.2 times
18 Mon May 2026 3.25 3.24 to 3.32 -2.99% 3.57 times
15 Fri May 2026 3.35 3.35 to 3.35 0% 0.22 times
14 Thu May 2026 3.35 3.35 to 3.42 -2.62% 0.5 times
13 Wed May 2026 3.44 3.37 to 3.44 2.08% 0.39 times
12 Tue May 2026 3.37 3.37 to 3.43 0% 0.78 times
11 Mon May 2026 3.37 3.37 to 3.49 -0.88% 1.21 times

Technical analysis forecast of DSWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSWL DSWL at this time. Stock is rising and might rise more.

It appears as if DSWL DSWL gave a large move recently.

Stock of DSWL (DSWL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSWL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSWL stays above 3.4, but if it comes below 3.4, then a intra day sell could be more profitable.
If you take a sell trade below 3.4, then use 3.4 as stoploss and 3.34 as target. However if you take a buy trade in DSWL, then use 3.4 as stoploss and 3.5 as target.

Tomorrow's movement Prediction of DSWL appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DSWL Historical charts - Share Deswell Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DSWL Historical charts - Share Deswell Industries, Inc.

 

Back to top