Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock DSWL Historical charts - Deswell Industries, Inc.
Historical charts for Stock DSWL - Share Deswell Industries, Inc. trades in NASDAQ under Consumer Non Durables Deals in Plastic Products
Recent prices of DSWL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 3.71 | 3.61 to 3.74 | 5.7% | 1.79 times |
| 17 Wed Jun 2026 | 3.51 | 3.44 to 3.60 | 6.04% | 3.21 times |
| 16 Tue Jun 2026 | 3.31 | 3.28 to 3.43 | 0.91% | 0.83 times |
| 15 Mon Jun 2026 | 3.28 | 3.24 to 3.30 | 0.61% | 1.27 times |
| 12 Fri Jun 2026 | 3.26 | 3.24 to 3.29 | -0.31% | 0.54 times |
| 11 Thu Jun 2026 | 3.27 | 3.21 to 3.27 | 0.31% | 0.51 times |
| 10 Wed Jun 2026 | 3.26 | 3.25 to 3.36 | 0% | 0.63 times |
| 09 Tue Jun 2026 | 3.26 | 3.24 to 3.26 | 0.93% | 0.66 times |
| 08 Mon Jun 2026 | 3.23 | 3.23 to 3.30 | -1.22% | 0.38 times |
| 05 Fri Jun 2026 | 3.27 | 3.27 to 3.49 | -1.21% | 0.34 times |
| 04 Thu Jun 2026 | 3.31 | 3.29 to 3.44 | -1.19% | 1.62 times |
| 03 Wed Jun 2026 | 3.35 | 3.25 to 3.36 | 2.45% | 0.33 times |
Technical analysis forecast of DSWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSWL DSWL at this time. Stock is rising and might rise more.
It appears as if DSWL DSWL gave a large move recently.
Stock of DSWL (DSWL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for DSWL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.6, for a target of 3.5 or 3.37
Tomorrow's movement Prediction of DSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DSWL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of DSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.34
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DSWL Historical charts - Share Deswell Industries, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
