NASDAQ Dogness (International) Corporation DOGZ Stochastics indicator, Dogness (International) Corporation DOGZ indicators Stochastics technical analysis, Dogness (International) Corporation DOGZ indicators Stochastics free charts, Dogness (International) Corporation DOGZ indicators Stochastics historical values NASDAQ

Stock DOGZ - Share Dogness (International) Corporation trades in NASDAQ under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 1.3
Daily Resistance: 1.43
5 Day DMA Moving Average is 1.24
20 Day DMA Moving Average is 4.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	3.91%	1.28	1.33	1.40	1.27	7.82 times
Wed 11 Feb 2026	0.79%	1.25	1.28	1.33	1.21	5.56 times
Tue 10 Feb 2026	5.83%	1.17	1.27	1.32	1.16	8.57 times
Mon 09 Feb 2026	5.26%	1.18	1.20	1.22	1.14	9.84 times
Fri 06 Feb 2026	2.7%	1.15	1.14	1.22	1.12	13.31 times
Thu 05 Feb 2026	-11.2%	1.21	1.11	1.25	1.10	13.19 times
Wed 04 Feb 2026	2.46%	1.20	1.25	1.37	1.15	22.82 times
Tue 03 Feb 2026	-10.29%	1.23	1.22	1.41	1.20	37.08 times
Mon 02 Feb 2026	28.3%	1.08	1.36	2.23	1.05	490.48 times
Fri 30 Jan 2026	-11.67%	1.22	1.06	1.30	1.02	30.86 times

Volume is calculated using 10 day average volume

NASDAQ Dogness (International) Corporation DOGZ Stochastics indicator, Dogness (International) Corporation DOGZ indicators Stochastics technical analysis, Dogness (International) Corporation DOGZ indicators Stochastics free charts, Dogness (International) Corporation DOGZ indicators Stochastics historical values NASDAQ

Below are charts of NASDAQ Dogness (International) Corporation DOGZ Stochastics indicator, Dogness (International) Corporation DOGZ indicators Stochastics technical analysis, Dogness (International) Corporation DOGZ indicators Stochastics free charts, Dogness (International) Corporation DOGZ indicators Stochastics historical values NASDAQ

Dogness (International) Corporation DOGZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dogness (International) Corporation DOGZ Stochastics is: 3

According to Stochastics indicator, Buying is coming in Dogness (International) Corporation

Dogness (International) Corporation DOGZ is closing near its lowest lows

Historical Stochastics values of Dogness (International) Corporation DOGZ are:

3 3 3 3 3 3 3 3 3 3

Dogness (International) Corporation DOGZ Stochastics charts are below. Third charts to the left, at the bottom