NASDAQ Dogness (International) Corporation DOGZ PriceVolume indicator, Dogness (International) Corporation DOGZ indicators PriceVolume technical analysis, Dogness (International) Corporation DOGZ indicators PriceVolume free charts, Dogness (International) Corporation DOGZ indicators PriceVolume historical values NASDAQ

Stock DOGZ - Share Dogness (International) Corporation trades in NASDAQ under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 1.16
Daily Resistance: 1.38
5 Day DMA Moving Average is 1.16
20 Day DMA Moving Average is 0.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	6.03%	1.12	1.23	1.31	1.09	0.25 times
Fri 14 Aug 2026	-4.92%	1.16	1.16	1.29	1.10	0.48 times
Thu 13 Aug 2026	-4.69%	1.15	1.22	1.28	1.06	1.36 times
Wed 12 Aug 2026	37.63%	1.15	1.28	1.42	1.11	90.49 times
Tue 11 Aug 2026	0%	0.93	0.93	0.93	0.89	0.02 times
Mon 10 Aug 2026	0%	0.91	0.93	0.94	0.90	0.03 times
Fri 07 Aug 2026	0%	0.96	0.93	0.97	0.91	0.03 times
Thu 06 Aug 2026	-2.11%	0.98	0.93	0.98	0.91	0.02 times
Wed 05 Aug 2026	0%	0.88	0.95	0.95	0.88	0.03 times
Tue 04 Aug 2026	1.06%	0.95	0.95	0.98	0.93	0.03 times

Volume is calculated using 10 day average volume

NASDAQ Dogness (International) Corporation DOGZ PriceVolume indicator, Dogness (International) Corporation DOGZ indicators PriceVolume technical analysis, Dogness (International) Corporation DOGZ indicators PriceVolume free charts, Dogness (International) Corporation DOGZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Dogness (International) Corporation DOGZ PriceVolume indicator, Dogness (International) Corporation DOGZ indicators PriceVolume technical analysis, Dogness (International) Corporation DOGZ indicators PriceVolume free charts, Dogness (International) Corporation DOGZ indicators PriceVolume historical values NASDAQ

Dogness (International) Corporation DOGZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dogness (International) Corporation DOGZ is: 247690 M

Current day volume is 0.452 times compared to averaged volume Dogness (International) Corporation has

Historical price to volume measure of Dogness (International) Corporation is:

Price	Percent Change	Percent change within day	Volume change
1.23	6.03%	9.82%	0.452 times
1.16	-4.92%	0%	0.85 times
1.22	-4.69%	6.09%	2.409 times
1.28	37.63%	11.3%	160.867 times
0.93	0%	0%	0.041 times
0.93	0%	2.2%	0.059 times
0.93	0%	-3.12%	0.046 times
0.93	-2.11%	-5.1%	0.034 times
0.95	0%	7.95%	0.048 times
0.95	1.06%	0%	0.052 times

Price to volume Charts of Dogness (International) Corporation DOGZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day