NASDAQ WisdomTree China Ex-State-Owned Enterprises Fund CXSE PriceVolume indicator, WisdomTree China Ex-State-Owned Enterprises Fund CXSE indicators PriceVolume technical analysis, WisdomTree China Ex-State-Owned Enterprises Fund CXSE indicators PriceVolume free charts, WisdomTree China Ex-State-Owned Enterprises Fund CXSE indicators PriceVolume historical values NASDAQ

Stock CXSE - Share WisdomTree China Ex-State-Owned Enterprises Fund trades in NASDAQ under N A Deals in N A

Daily Support: 41.2
Daily Resistance: 41.35
5 Day DMA Moving Average is 40.93
20 Day DMA Moving Average is 41.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.15%	41.15	41.25	41.30	41.15	1.47 times
Thu 04 Dec 2025	0.54%	40.77	40.78	40.90	40.69	11.11 times
Wed 03 Dec 2025	-0.73%	40.42	40.56	40.58	40.31	2.94 times
Tue 02 Dec 2025	-0.87%	40.90	40.86	40.90	40.68	0.74 times
Mon 01 Dec 2025	0.81%	41.01	41.22	41.26	41.00	1.2 times
Fri 28 Nov 2025	0.74%	40.76	40.89	40.94	40.76	0.62 times
Wed 26 Nov 2025	0.27%	40.64	40.59	40.80	40.25	1.54 times
Tue 25 Nov 2025	0.7%	40.53	40.48	40.54	40.29	1.84 times
Mon 24 Nov 2025	1.59%	39.86	40.20	40.20	39.86	1.37 times
Fri 21 Nov 2025	-0.28%	39.20	39.57	39.71	39.00	2.75 times

Volume is calculated using 10 day average volume

NASDAQ WisdomTree China Ex-State-Owned Enterprises Fund CXSE PriceVolume indicator, WisdomTree China Ex-State-Owned Enterprises Fund CXSE indicators PriceVolume technical analysis, WisdomTree China Ex-State-Owned Enterprises Fund CXSE indicators PriceVolume free charts, WisdomTree China Ex-State-Owned Enterprises Fund CXSE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ WisdomTree China Ex-State-Owned Enterprises Fund CXSE PriceVolume indicator, WisdomTree China Ex-State-Owned Enterprises Fund CXSE indicators PriceVolume technical analysis, WisdomTree China Ex-State-Owned Enterprises Fund CXSE indicators PriceVolume free charts, WisdomTree China Ex-State-Owned Enterprises Fund CXSE indicators PriceVolume historical values NASDAQ

WisdomTree China Ex-State-Owned Enterprises Fund CXSE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WisdomTree China Ex-State-Owned Enterprises Fund CXSE is: 44150 M

Current day volume is 0.693 times compared to averaged volume WisdomTree China Ex-State-Owned Enterprises Fund has

Historical price to volume measure of WisdomTree China Ex-State-Owned Enterprises Fund is:

Price	Percent Change	Percent change within day	Volume change
41.25	1.15%	0.24%	0.693 times
40.78	0.54%	0.02%	5.228 times
40.56	-0.73%	0.35%	1.382 times
40.86	-0.87%	-0.1%	0.347 times
41.22	0.81%	0.51%	0.566 times
40.89	0.74%	0.32%	0.29 times
40.59	0.27%	-0.12%	0.723 times
40.48	0.7%	-0.12%	0.865 times
40.20	1.59%	0.85%	0.646 times
39.57	-0.28%	0.94%	1.293 times

Price to volume Charts of WisdomTree China Ex-State-Owned Enterprises Fund CXSE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day