ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ CohBar, Inc. CWBR PriceVolume indicator, CohBar, Inc. CWBR indicators PriceVolume technical analysis, CohBar, Inc. CWBR indicators PriceVolume free charts, CohBar, Inc. CWBR indicators PriceVolume historical values NASDAQ

Stock CWBR - Share CohBar, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ CohBar, Inc. CWBR PriceVolume indicator, CohBar, Inc. CWBR indicators PriceVolume technical analysis, CohBar, Inc. CWBR indicators PriceVolume free charts, CohBar, Inc. CWBR indicators PriceVolume historical values NASDAQ

  • Daily Support: 0.71
  • Daily Resistance: 0.83
  • 5 Day DMA Moving Average is 0.88
  • 20 Day DMA Moving Average is 0.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 28 Nov 2023 -15.56% 0.65 0.76 0.77 0.650.85 times
Mon 27 Nov 2023 -4.26% 0.88 0.90 0.95 0.880.18 times
Fri 24 Nov 2023 4.44% 0.97 0.94 0.99 0.880.02 times
Wed 22 Nov 2023 0% 0.90 0.90 0.97 0.900.04 times
Tue 21 Nov 2023 0% 0.88 0.90 0.95 0.880.02 times
Mon 20 Nov 2023 2.27% 0.89 0.90 0.97 0.860.05 times
Fri 17 Nov 2023 6.02% 0.99 0.88 0.99 0.820.16 times
Thu 16 Nov 2023 -1.19% 0.89 0.83 0.89 0.770.1 times
Wed 15 Nov 2023 2.44% 0.85 0.84 0.99 0.840.23 times
Tue 14 Nov 2023 -1.2% 0.82 0.82 0.92 0.790.04 times

Volume is calculated using 10 day average volume

NASDAQ CohBar, Inc. CWBR PriceVolume indicator, CohBar, Inc. CWBR indicators PriceVolume technical analysis, CohBar, Inc. CWBR indicators PriceVolume free charts, CohBar, Inc. CWBR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ CohBar, Inc. CWBR PriceVolume indicator, CohBar, Inc. CWBR indicators PriceVolume technical analysis, CohBar, Inc. CWBR indicators PriceVolume free charts, CohBar, Inc. CWBR indicators PriceVolume historical values NASDAQ

CohBar, Inc. CWBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CohBar, Inc. CWBR is: 17470 M

Current day volume is 33.869 times compared to averaged volume CohBar, Inc. has

Historical price to volume measure of CohBar, Inc. is:

Price Percent Change Percent change within day Volume change
0.76-15.56%16.92%33.869 times
0.90-4.26%2.27%7.058 times
0.944.44%-3.09%0.767 times
0.900%0%1.414 times
0.900%2.27%0.756 times
0.902.27%1.12%1.975 times
0.886.02%-11.11%6.485 times
0.83-1.19%-6.74%3.875 times
0.842.44%-1.18%9.118 times
0.82-1.2%0%1.494 times

Price to volume Charts of CohBar, Inc. CWBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ CohBar, Inc. CWBR PriceVolume indicator, CohBar, Inc. CWBR indicators PriceVolume technical analysis, CohBar, Inc. CWBR indicators PriceVolume free charts, CohBar, Inc. CWBR indicators PriceVolume historical values NASDAQ

These are NASDAQ CohBar, Inc. CWBR PriceVolume indicator, CohBar, Inc. CWBR indicators PriceVolume technical analysis, CohBar, Inc. CWBR indicators PriceVolume free charts, CohBar, Inc. CWBR indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ CohBar, Inc. CWBR PriceVolume indicator, CohBar, Inc. CWBR indicators PriceVolume technical analysis, CohBar, Inc. CWBR indicators PriceVolume free charts, CohBar, Inc. CWBR indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ CohBar, Inc. CWBR PriceVolume indicator, CohBar, Inc. CWBR indicators PriceVolume technical analysis, CohBar, Inc. CWBR indicators PriceVolume free charts, CohBar, Inc. CWBR indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ CohBar, Inc. CWBR PriceVolume indicator, CohBar, Inc. CWBR indicators PriceVolume technical analysis, CohBar, Inc. CWBR indicators PriceVolume free charts, CohBar, Inc. CWBR indicators PriceVolume historical values NASDAQ

 

Back to top