Trend of Cohbar Inc CWBR TrendLines CohBar, Inc. CWBR share NASDAQ Stock Exchange

Stock CWBR - Share CohBar, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.71
Daily Resistance: 0.83
5 Day Moving Average is 0.88
20 Day Moving Average is 0.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Nov 2023	-15.56%	0.65	0.76	0.77	0.65	119.55%
Mon 27 Nov 2023	-4.26%	0.88	0.90	0.95	0.88	-54.25%
Fri 24 Nov 2023	4.44%	0.97	0.94	0.99	0.88	-95.03%
Wed 22 Nov 2023	0%	0.90	0.90	0.97	0.90	-90.83%
Tue 21 Nov 2023	0%	0.88	0.90	0.95	0.88	-95.1%
Mon 20 Nov 2023	2.27%	0.89	0.90	0.97	0.86	-87.2%
Fri 17 Nov 2023	6.02%	0.99	0.88	0.99	0.82	-57.96%
Thu 16 Nov 2023	-1.19%	0.89	0.83	0.89	0.77	-74.88%
Wed 15 Nov 2023	2.44%	0.85	0.84	0.99	0.84	-40.89%
Tue 14 Nov 2023	-1.2%	0.82	0.82	0.92	0.79	-90.32%

Trend of CohBar, Inc. CWBR Trend lines on Daily charts, Weekly charts, Monthly charts of CohBar, Inc. CWBR NASDAQ

Short term trend of CohBar, Inc. CWBR

Trend of CohBar, Inc. turned downwards on 28 Nov 2023

Trend of CohBar, Inc. turned downwards on 27 Nov 2023

Trend of CohBar, Inc. turned upwards on 24 Nov 2023

Trend of CohBar, Inc. turned upwards on 20 Nov 2023

Trend of CohBar, Inc. turned upwards on 17 Nov 2023

Long term trend of CohBar, Inc. CWBR

Trend of CohBar, Inc. turned downwards on 28 Nov 2023

Trend of CohBar, Inc. turned downwards on 27 Nov 2023

Trend of CohBar, Inc. turned upwards on 24 Nov 2023

Trend of CohBar, Inc. turned upwards on 20 Nov 2023

Trend of CohBar, Inc. turned upwards on 17 Nov 2023

Below you can plot Trend Lines on Daily charts of CohBar, Inc., or weekly charts of CohBar, Inc., or on monthly charts of CohBar, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!