NASDAQ CohBar, Inc. CWBR All indicator, CohBar, Inc. CWBR indicators All technical analysis, CohBar, Inc. CWBR indicators All free charts, CohBar, Inc. CWBR indicators All historical values NASDAQ

Stock CWBR - Share CohBar, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.71
Daily Resistance: 0.83
5 Day DMA Moving Average is 0.88
20 Day DMA Moving Average is 0.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Nov 2023	-15.56%	0.65	0.76	0.77	0.65	0.85 times
Mon 27 Nov 2023	-4.26%	0.88	0.90	0.95	0.88	0.18 times
Fri 24 Nov 2023	4.44%	0.97	0.94	0.99	0.88	0.02 times
Wed 22 Nov 2023	0%	0.90	0.90	0.97	0.90	0.04 times
Tue 21 Nov 2023	0%	0.88	0.90	0.95	0.88	0.02 times
Mon 20 Nov 2023	2.27%	0.89	0.90	0.97	0.86	0.05 times
Fri 17 Nov 2023	6.02%	0.99	0.88	0.99	0.82	0.16 times
Thu 16 Nov 2023	-1.19%	0.89	0.83	0.89	0.77	0.1 times
Wed 15 Nov 2023	2.44%	0.85	0.84	0.99	0.84	0.23 times
Tue 14 Nov 2023	-1.2%	0.82	0.82	0.92	0.79	0.04 times

Volume is calculated using 10 day average volume

NASDAQ CohBar, Inc. CWBR All indicator, CohBar, Inc. CWBR indicators All technical analysis, CohBar, Inc. CWBR indicators All free charts, CohBar, Inc. CWBR indicators All historical values NASDAQ

Below are charts of NASDAQ CohBar, Inc. CWBR All indicator, CohBar, Inc. CWBR indicators All technical analysis, CohBar, Inc. CWBR indicators All free charts, CohBar, Inc. CWBR indicators All historical values NASDAQ

CohBar, Inc. CWBR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CohBar, Inc. CWBR ADX is: 7, 47, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CohBar, Inc. CWBR are:

ADX	+DY	-DY
6.7	46.7	53.3
0	50	50
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
6.7	41.2	47.1

ADX charts for CohBar, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CohBar, Inc. CWBR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CohBar, Inc. is 0.9

50 day MA of CohBar, Inc. is 1.97

100 day MA of CohBar, Inc. is 2.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CohBar, Inc. CWBR is downtrend

Historical Moving averages values of CohBar, Inc. CWBR are:

Price	20 day	50 day	100 day
0.76	0.9	1.97	2.47
0.90	0.96	2.01	2.49
0.94	1.03	2.05	2.51
0.90	1.1	2.1	2.53
0.90	1.17	2.14	2.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

CohBar, Inc. CWBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CohBar, Inc. CWBR is: 17470 M

Current day volume is 33.869 times compared to averaged volume CohBar, Inc. has

Historical price to volume measure of CohBar, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.76	-15.56%	16.92%	33.869 times
0.90	-4.26%	2.27%	7.058 times
0.94	4.44%	-3.09%	0.767 times
0.90	0%	0%	1.414 times
0.90	0%	2.27%	0.756 times
0.90	2.27%	1.12%	1.975 times
0.88	6.02%	-11.11%	6.485 times
0.83	-1.19%	-6.74%	3.875 times
0.84	2.44%	-1.18%	9.118 times
0.82	-1.2%	0%	1.494 times

Price to volume Charts of CohBar, Inc. CWBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CohBar, Inc. CWBR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CohBar, Inc. CWBR is: 0.9 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CohBar, Inc. CWBR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.76	0.9	0.21	1.33	0.47
0.90	0.96	0.32	1.6	0.32
0.94	1.03	0.43	1.89	0.17
0.90	1.1	0.51	2.12	0.08
0.90	1.17	0.57	2.32	0.02

Bollinger Bands charts for CohBar, Inc. CWBR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CohBar, Inc. CWBR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CohBar, Inc. CWBR

14 day CohBar, Inc. CWBR RSI is: 40.57

According to RSI indicator, Selling is dominating the stock of CohBar, Inc. CWBR

Historical values of RSI indicator for CohBar, Inc. are as follows in descending order:

40.57 41.24 40.15 40.94 40.94 40.94 42.26 42.91 41.27 42.63 40.98 42.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CohBar, Inc. CWBR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CohBar, Inc. CWBR

12,26,9 day CohBar, Inc. CWBR MACD is: 0.92, 1.23, -0.31

According to MACD indicator, Prices of CohBar, Inc. CWBR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CohBar, Inc. CWBR are:

0.92, 1.23, -0.31
0.95, 1.27, -0.32
0.96, 1.3, -0.34
0.96, 1.33, -0.37
0.97, 1.36, -0.39
0.98, 1.4, -0.42
1, 1.44, -0.44
1.02, 1.49, -0.47
1.06, 1.54, -0.48
1.1, 1.6, -0.5

MACD charts of CohBar, Inc. CWBR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CohBar, Inc. CWBR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CohBar, Inc. CWBR CCI is: -172

According to CCI indicator, CohBar, Inc. CWBR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CohBar, Inc.

Historical CCI values of CohBar, Inc. CWBR are:

-172 66 101 83 66 66 49 -38 40 -20

CCI charts of CohBar, Inc. CWBR are below. Second charts towards left.

CohBar, Inc. CWBR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CohBar, Inc. CWBR Stochastics is: 59

According to Stochastics indicator, Selling is coming in CohBar, Inc.

CohBar, Inc. CWBR is neither over-bought, nor over-sold

Historical Stochastics values of CohBar, Inc. CWBR are:

59 59 59 59 59 59 59 59 59 59

CohBar, Inc. CWBR Stochastics charts are below. Third charts to the left, at the bottom