ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ CohBar, Inc. CWBR MA indicator, CohBar, Inc. CWBR indicators MA technical analysis, CohBar, Inc. CWBR indicators MA free charts, CohBar, Inc. CWBR indicators MA historical values NASDAQ

Stock CWBR - Share CohBar, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ CohBar, Inc. CWBR MA indicator, CohBar, Inc. CWBR indicators MA technical analysis, CohBar, Inc. CWBR indicators MA free charts, CohBar, Inc. CWBR indicators MA historical values NASDAQ

  • Daily Support: 0.71
  • Daily Resistance: 0.83
  • 5 Day DMA Moving Average is 0.88
  • 20 Day DMA Moving Average is 0.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 28 Nov 2023 -15.56% 0.65 0.76 0.77 0.650.85 times
Mon 27 Nov 2023 -4.26% 0.88 0.90 0.95 0.880.18 times
Fri 24 Nov 2023 4.44% 0.97 0.94 0.99 0.880.02 times
Wed 22 Nov 2023 0% 0.90 0.90 0.97 0.900.04 times
Tue 21 Nov 2023 0% 0.88 0.90 0.95 0.880.02 times
Mon 20 Nov 2023 2.27% 0.89 0.90 0.97 0.860.05 times
Fri 17 Nov 2023 6.02% 0.99 0.88 0.99 0.820.16 times
Thu 16 Nov 2023 -1.19% 0.89 0.83 0.89 0.770.1 times
Wed 15 Nov 2023 2.44% 0.85 0.84 0.99 0.840.23 times
Tue 14 Nov 2023 -1.2% 0.82 0.82 0.92 0.790.04 times

Volume is calculated using 10 day average volume

NASDAQ CohBar, Inc. CWBR MA indicator, CohBar, Inc. CWBR indicators MA technical analysis, CohBar, Inc. CWBR indicators MA free charts, CohBar, Inc. CWBR indicators MA historical values NASDAQ

Below are charts of NASDAQ CohBar, Inc. CWBR MA indicator, CohBar, Inc. CWBR indicators MA technical analysis, CohBar, Inc. CWBR indicators MA free charts, CohBar, Inc. CWBR indicators MA historical values NASDAQ

CohBar, Inc. CWBR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CohBar, Inc. is 0.9

50 day MA of CohBar, Inc. is 1.97

100 day MA of CohBar, Inc. is 2.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CohBar, Inc. CWBR is downtrend

Historical Moving averages values of CohBar, Inc. CWBR are:

Price 20 day 50 day 100 day
0.760.91.972.47
0.900.962.012.49
0.941.032.052.51
0.901.12.12.53
0.901.172.142.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

NASDAQ CohBar, Inc. CWBR MA indicator, CohBar, Inc. CWBR indicators MA technical analysis, CohBar, Inc. CWBR indicators MA free charts, CohBar, Inc. CWBR indicators MA historical values NASDAQ

These are NASDAQ CohBar, Inc. CWBR MA indicator, CohBar, Inc. CWBR indicators MA technical analysis, CohBar, Inc. CWBR indicators MA free charts, CohBar, Inc. CWBR indicators MA historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ CohBar, Inc. CWBR MA indicator, CohBar, Inc. CWBR indicators MA technical analysis, CohBar, Inc. CWBR indicators MA free charts, CohBar, Inc. CWBR indicators MA historical values NASDAQ

Videos related to: NASDAQ CohBar, Inc. CWBR MA indicator, CohBar, Inc. CWBR indicators MA technical analysis, CohBar, Inc. CWBR indicators MA free charts, CohBar, Inc. CWBR indicators MA historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ CohBar, Inc. CWBR MA indicator, CohBar, Inc. CWBR indicators MA technical analysis, CohBar, Inc. CWBR indicators MA free charts, CohBar, Inc. CWBR indicators MA historical values NASDAQ

 

Back to top