NASDAQ Citrix Systems, Inc. CTXS MACD indicator, Citrix Systems, Inc. CTXS indicators MACD technical analysis, Citrix Systems, Inc. CTXS indicators MACD free charts, Citrix Systems, Inc. CTXS indicators MACD historical values NASDAQ

Stock CTXS - Share Citrix Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 103.86
Daily Resistance: 103.93
5 Day DMA Moving Average is 103.82
20 Day DMA Moving Average is 103.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Sep 2022	0.04%	103.91	103.90	103.96	103.89	5.22 times
Wed 28 Sep 2022	0.06%	103.80	103.86	103.92	103.80	2.26 times
Tue 27 Sep 2022	0%	103.85	103.80	103.91	103.77	2.57 times
Mon 26 Sep 2022	0.05%	103.82	103.80	103.89	103.74	2.37 times
Fri 23 Sep 2022	-0.06%	103.83	103.75	103.83	103.68	1.93 times
Thu 22 Sep 2022	0.06%	103.86	103.81	103.87	103.80	3.03 times
Wed 21 Sep 2022	0.03%	103.70	103.75	103.86	103.66	1.04 times
Tue 20 Sep 2022	0%	103.65	103.72	103.77	103.51	0.58 times
Mon 19 Sep 2022	0.18%	103.46	103.72	103.81	103.45	0.55 times
Fri 16 Sep 2022	-0.08%	103.69	103.53	103.70	103.39	1.49 times

Volume is calculated using 10 day average volume

NASDAQ Citrix Systems, Inc. CTXS MACD indicator, Citrix Systems, Inc. CTXS indicators MACD technical analysis, Citrix Systems, Inc. CTXS indicators MACD free charts, Citrix Systems, Inc. CTXS indicators MACD historical values NASDAQ

Below are charts of NASDAQ Citrix Systems, Inc. CTXS MACD indicator, Citrix Systems, Inc. CTXS indicators MACD technical analysis, Citrix Systems, Inc. CTXS indicators MACD free charts, Citrix Systems, Inc. CTXS indicators MACD historical values NASDAQ

Citrix Systems, Inc. CTXS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Citrix Systems, Inc. CTXS

12,26,9 day Citrix Systems, Inc. CTXS MACD is: 103.71, 103.39, 0.31999999999999

According to MACD indicator, Prices of Citrix Systems, Inc. CTXS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Citrix Systems, Inc. CTXS are:

103.71, 103.39, 0.31999999999999
103.68, 103.35, 0.33000000000001
103.65, 103.31, 0.34
103.62, 103.27, 0.35000000000001
103.59, 103.23, 0.36
103.56, 103.19, 0.37
103.51, 103.14, 0.37
103.47, 103.09, 0.38
103.42, 103.04, 0.38
103.37, 102.99, 0.38000000000001

MACD charts of Citrix Systems, Inc. CTXS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.