Weekly charts share CTXS Citrix Systems, Inc. NASDAQ Stock exchange
Stock CTXS - Share Citrix Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Weekly charts share CTXS Citrix Systems, Inc. NASDAQ Stock exchange
Stock CTXS - Share Citrix Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 103.82
- Weekly Resistance: 104.04
- 4 Week Moving Average is 103.72
- 12 Week Moving Average is 103.05
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CTXS
- Forcast & Targets CTXS
- CTXS Experts view
- Tomorrow's Movement CTXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 29 Sep 2022 | 0.14% | 103.82 | 103.90 | 103.96 | 103.74 | 1.74 times |
| Fri 23 Sep 2022 | 0.21% | 103.46 | 103.75 | 103.87 | 103.45 | 1.267 times |
| Fri 16 Sep 2022 | -0.14% | 103.70 | 103.53 | 103.75 | 103.39 | 1.538 times |
| Fri 09 Sep 2022 | 0.83% | 102.72 | 103.68 | 103.74 | 102.68 | 11.727 times |
| Fri 02 Sep 2022 | 0% | 103.00 | 102.83 | 103.04 | 102.67 | 0.089 times |
| Fri 02 Sep 2022 | 0.37% | 102.41 | 102.83 | 103.60 | 102.10 | 1.981 times |
| Fri 26 Aug 2022 | -0.52% | 102.77 | 102.45 | 103.20 | 102.45 | 1.687 times |
| Tue 23 Aug 2022 | 0.21% | 102.76 | 102.99 | 103.20 | 102.56 | 0.375 times |
| Fri 19 Aug 2022 | -0.12% | 102.86 | 102.77 | 103.33 | 102.70 | 1.329 times |
| Fri 12 Aug 2022 | 0.38% | 102.77 | 102.89 | 102.92 | 102.00 | 4.666 times |
Volume is in comparison with previous volume
Weekly charts share CTXS Citrix Systems, Inc. NASDAQ Stock exchange
These are Weekly charts share CTXS Citrix Systems, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CTXS Citrix Systems, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance