NASDAQ Citrix Systems, Inc. CTXS All indicator, Citrix Systems, Inc. CTXS indicators All technical analysis, Citrix Systems, Inc. CTXS indicators All free charts, Citrix Systems, Inc. CTXS indicators All historical values NASDAQ

Stock CTXS - Share Citrix Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 103.86
Daily Resistance: 103.93
5 Day DMA Moving Average is 103.82
20 Day DMA Moving Average is 103.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Sep 2022	0.04%	103.91	103.90	103.96	103.89	5.22 times
Wed 28 Sep 2022	0.06%	103.80	103.86	103.92	103.80	2.26 times
Tue 27 Sep 2022	0%	103.85	103.80	103.91	103.77	2.57 times
Mon 26 Sep 2022	0.05%	103.82	103.80	103.89	103.74	2.37 times
Fri 23 Sep 2022	-0.06%	103.83	103.75	103.83	103.68	1.93 times
Thu 22 Sep 2022	0.06%	103.86	103.81	103.87	103.80	3.03 times
Wed 21 Sep 2022	0.03%	103.70	103.75	103.86	103.66	1.04 times
Tue 20 Sep 2022	0%	103.65	103.72	103.77	103.51	0.58 times
Mon 19 Sep 2022	0.18%	103.46	103.72	103.81	103.45	0.55 times
Fri 16 Sep 2022	-0.08%	103.69	103.53	103.70	103.39	1.49 times

Volume is calculated using 10 day average volume

NASDAQ Citrix Systems, Inc. CTXS All indicator, Citrix Systems, Inc. CTXS indicators All technical analysis, Citrix Systems, Inc. CTXS indicators All free charts, Citrix Systems, Inc. CTXS indicators All historical values NASDAQ

Below are charts of NASDAQ Citrix Systems, Inc. CTXS All indicator, Citrix Systems, Inc. CTXS indicators All technical analysis, Citrix Systems, Inc. CTXS indicators All free charts, Citrix Systems, Inc. CTXS indicators All historical values NASDAQ

Citrix Systems, Inc. CTXS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Citrix Systems, Inc. CTXS ADX is: 7, 26, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Citrix Systems, Inc. CTXS are:

ADX	+DY	-DY
6.7	25.8	22.6
6.7	24.2	21.2
6.7	22.9	20
6.7	21.6	18.9
6.7	20.5	17.9
12.5	22	17.1
17.6	23.3	16.3
17.6	22.2	15.6
22.2	23.4	14.9
15.8	22.9	16.7

ADX charts for Citrix Systems, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Citrix Systems, Inc. CTXS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Citrix Systems, Inc. is 103.57

50 day MA of Citrix Systems, Inc. is 102.89

100 day MA of Citrix Systems, Inc. is 100.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Citrix Systems, Inc. CTXS is uptrend

Historical Moving averages values of Citrix Systems, Inc. CTXS are:

Price	20 day	50 day	100 day
103.90	103.57	102.89	100.93
103.86	103.52	102.84	100.88
103.80	103.46	102.79	100.84
103.80	103.4	102.75	100.8
103.75	103.32	102.71	100.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Citrix Systems, Inc. CTXS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Citrix Systems, Inc. CTXS is: 1823383.2 M

Current day volume is 3.637 times compared to averaged volume Citrix Systems, Inc. has

Historical price to volume measure of Citrix Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
103.90	0.04%	-0.01%	3.637 times
103.86	0.06%	0.06%	1.578 times
103.80	0%	-0.05%	1.791 times
103.80	0.05%	-0.02%	1.654 times
103.75	-0.06%	-0.08%	1.345 times
103.81	0.06%	-0.05%	2.116 times
103.75	0.03%	0.05%	0.725 times
103.72	0%	0.07%	0.405 times
103.72	0.18%	0.25%	0.386 times
103.53	-0.08%	-0.15%	1.042 times

Price to volume Charts of Citrix Systems, Inc. CTXS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Citrix Systems, Inc. CTXS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Citrix Systems, Inc. CTXS is: 103.57 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Citrix Systems, Inc. CTXS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.90	103.57	0.34	104.24	102.9
103.86	103.52	0.35	104.23	102.81
103.80	103.46	0.38	104.22	102.7
103.80	103.4	0.42	104.23	102.57
103.75	103.32	0.48	104.27	102.37

Bollinger Bands charts for Citrix Systems, Inc. CTXS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Citrix Systems, Inc. CTXS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Citrix Systems, Inc. CTXS

14 day Citrix Systems, Inc. CTXS RSI is: 50.65

According to RSI indicator, Selling is dominating the stock of Citrix Systems, Inc. CTXS

Historical values of RSI indicator for Citrix Systems, Inc. are as follows in descending order:

50.65 52.25 53.73 53.73 55.29 53.85 55.36 57.04 57.04 57.97 56.65 54.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Citrix Systems, Inc. CTXS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Citrix Systems, Inc. CTXS

12,26,9 day Citrix Systems, Inc. CTXS MACD is: 103.71, 103.39, 0.31999999999999

According to MACD indicator, Prices of Citrix Systems, Inc. CTXS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Citrix Systems, Inc. CTXS are:

103.71, 103.39, 0.31999999999999
103.68, 103.35, 0.33000000000001
103.65, 103.31, 0.34
103.62, 103.27, 0.35000000000001
103.59, 103.23, 0.36
103.56, 103.19, 0.37
103.51, 103.14, 0.37
103.47, 103.09, 0.38
103.42, 103.04, 0.38
103.37, 102.99, 0.38000000000001

MACD charts of Citrix Systems, Inc. CTXS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Citrix Systems, Inc. CTXS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Citrix Systems, Inc. CTXS CCI is: 129

According to CCI indicator, Citrix Systems, Inc. CTXS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Citrix Systems, Inc.

Historical CCI values of Citrix Systems, Inc. CTXS are:

129 92 71 60 23 71 25 -34 -38 -116

CCI charts of Citrix Systems, Inc. CTXS are below. Second charts towards left.

Citrix Systems, Inc. CTXS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Citrix Systems, Inc. CTXS Stochastics is: 86

According to Stochastics indicator, Buying is coming in Citrix Systems, Inc.

Citrix Systems, Inc. CTXS is closing near its highest highs

Historical Stochastics values of Citrix Systems, Inc. CTXS are:

86 86 86 86 86 86 86 86 86 86

Citrix Systems, Inc. CTXS Stochastics charts are below. Third charts to the left, at the bottom