NASDAQ Citrix Systems, Inc. CTXS MA indicator, Citrix Systems, Inc. CTXS indicators MA technical analysis, Citrix Systems, Inc. CTXS indicators MA free charts, Citrix Systems, Inc. CTXS indicators MA historical values NASDAQ

Stock CTXS - Share Citrix Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 103.86
Daily Resistance: 103.93
5 Day DMA Moving Average is 103.82
20 Day DMA Moving Average is 103.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Sep 2022	0.04%	103.91	103.90	103.96	103.89	5.22 times
Wed 28 Sep 2022	0.06%	103.80	103.86	103.92	103.80	2.26 times
Tue 27 Sep 2022	0%	103.85	103.80	103.91	103.77	2.57 times
Mon 26 Sep 2022	0.05%	103.82	103.80	103.89	103.74	2.37 times
Fri 23 Sep 2022	-0.06%	103.83	103.75	103.83	103.68	1.93 times
Thu 22 Sep 2022	0.06%	103.86	103.81	103.87	103.80	3.03 times
Wed 21 Sep 2022	0.03%	103.70	103.75	103.86	103.66	1.04 times
Tue 20 Sep 2022	0%	103.65	103.72	103.77	103.51	0.58 times
Mon 19 Sep 2022	0.18%	103.46	103.72	103.81	103.45	0.55 times
Fri 16 Sep 2022	-0.08%	103.69	103.53	103.70	103.39	1.49 times

Volume is calculated using 10 day average volume

NASDAQ Citrix Systems, Inc. CTXS MA indicator, Citrix Systems, Inc. CTXS indicators MA technical analysis, Citrix Systems, Inc. CTXS indicators MA free charts, Citrix Systems, Inc. CTXS indicators MA historical values NASDAQ

Below are charts of NASDAQ Citrix Systems, Inc. CTXS MA indicator, Citrix Systems, Inc. CTXS indicators MA technical analysis, Citrix Systems, Inc. CTXS indicators MA free charts, Citrix Systems, Inc. CTXS indicators MA historical values NASDAQ

Citrix Systems, Inc. CTXS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Citrix Systems, Inc. is 103.57

50 day MA of Citrix Systems, Inc. is 102.89

100 day MA of Citrix Systems, Inc. is 100.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Citrix Systems, Inc. CTXS is uptrend

Historical Moving averages values of Citrix Systems, Inc. CTXS are:

Price	20 day	50 day	100 day
103.90	103.57	102.89	100.93
103.86	103.52	102.84	100.88
103.80	103.46	102.79	100.84
103.80	103.4	102.75	100.8
103.75	103.32	102.71	100.76

Moving averages charts of $comp $sb are below. First chart to the right hand side