ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values NASDAQ

Stock CTBI - Share Community Trust Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values NASDAQ

  • Daily Support: 71.19
  • Daily Resistance: 73.02
  • 5 Day DMA Moving Average is 72.83
  • 20 Day DMA Moving Average is 70.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 07 Jul 2026 -0.93% 73.01 72.14 73.89 72.062.5 times
Mon 06 Jul 2026 0.1% 72.51 72.82 73.75 72.342.17 times
Thu 02 Jul 2026 -1.78% 74.14 72.75 74.57 72.272.28 times
Wed 01 Jul 2026 2.36% 72.36 74.07 74.52 72.362.32 times
Tue 30 Jun 2026 0.17% 72.24 72.36 72.74 71.662.02 times
Mon 29 Jun 2026 -0.17% 72.06 72.24 72.40 71.431.83 times
Fri 26 Jun 2026 1.32% 71.75 72.36 73.22 71.089.77 times
Thu 25 Jun 2026 0.68% 70.66 71.42 71.57 70.412.96 times
Wed 24 Jun 2026 1.23% 70.23 70.94 71.31 69.832.11 times
Tue 23 Jun 2026 1.62% 68.93 70.08 70.21 68.862.01 times

Volume is calculated using 10 day average volume

NASDAQ Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values NASDAQ

Community Trust Bancorp, Inc. CTBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Community Trust Bancorp, Inc. CTBI is: 46180 M

Current day volume is 2.78 times compared to averaged volume Community Trust Bancorp, Inc. has

Historical price to volume measure of Community Trust Bancorp, Inc. is:

Price Percent Change Percent change within day Volume change
72.14-0.93%-1.19%2.78 times
72.820.1%0.43%2.417 times
72.75-1.78%-1.87%2.54 times
74.072.36%2.36%2.586 times
72.360.17%0.17%2.246 times
72.24-0.17%0.25%2.036 times
72.361.32%0.85%10.866 times
71.420.68%1.08%3.287 times
70.941.23%1.01%2.347 times
70.081.62%1.67%2.239 times

Price to volume Charts of Community Trust Bancorp, Inc. CTBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values NASDAQ

These are NASDAQ Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Community Trust Bancorp, Inc. CTBI PriceVolume indicator, Community Trust Bancorp, Inc. CTBI indicators PriceVolume technical analysis, Community Trust Bancorp, Inc. CTBI indicators PriceVolume free charts, Community Trust Bancorp, Inc. CTBI indicators PriceVolume historical values NASDAQ

 

Back to top