NASDAQ CoStar Group, Inc. CSGP MACD indicator, CoStar Group, Inc. CSGP indicators MACD technical analysis, CoStar Group, Inc. CSGP indicators MACD free charts, CoStar Group, Inc. CSGP indicators MACD historical values NASDAQ

Stock CSGP - Share CoStar Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 73.12
Daily Resistance: 74.26
5 Day DMA Moving Average is 74.77
20 Day DMA Moving Average is 75.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	0.68%	74.10	74.06	74.46	73.32	1.25 times
Thu 13 Feb 2025	0.4%	73.43	73.56	74.02	72.52	1.06 times
Wed 12 Feb 2025	-3.59%	74.11	73.27	74.53	72.86	0.95 times
Tue 11 Feb 2025	-1.26%	76.21	76.00	77.00	75.29	0.72 times
Mon 10 Feb 2025	-0.36%	77.72	76.97	77.72	76.52	0.71 times
Fri 07 Feb 2025	-1.2%	78.39	77.25	78.39	77.17	0.82 times
Thu 06 Feb 2025	0.6%	78.09	78.19	78.39	77.09	0.74 times
Wed 05 Feb 2025	0.34%	76.62	77.72	77.96	75.64	1.15 times
Tue 04 Feb 2025	0.86%	76.51	77.46	78.10	76.23	1.03 times
Mon 03 Feb 2025	0.26%	76.52	76.80	77.90	76.08	1.04 times

Volume is calculated using 10 day average volume

NASDAQ CoStar Group, Inc. CSGP MACD indicator, CoStar Group, Inc. CSGP indicators MACD technical analysis, CoStar Group, Inc. CSGP indicators MACD free charts, CoStar Group, Inc. CSGP indicators MACD historical values NASDAQ

Below are charts of NASDAQ CoStar Group, Inc. CSGP MACD indicator, CoStar Group, Inc. CSGP indicators MACD technical analysis, CoStar Group, Inc. CSGP indicators MACD free charts, CoStar Group, Inc. CSGP indicators MACD historical values NASDAQ

CoStar Group, Inc. CSGP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CoStar Group, Inc. CSGP

12,26,9 day CoStar Group, Inc. CSGP MACD is: 75.34, 74.98, 0.36

According to MACD indicator, Prices of CoStar Group, Inc. CSGP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CoStar Group, Inc. CSGP are:

75.34, 74.98, 0.36
75.57, 75.05, 0.52
75.93, 75.17, 0.76000000000001
76.41, 75.32, 1.09
76.49, 75.27, 1.22
76.4, 75.13, 1.27
76.24, 74.96, 1.28
75.89, 74.7, 1.19
75.56, 74.46, 1.1
75.21, 74.22, 0.98999999999999

MACD charts of CoStar Group, Inc. CSGP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.