NASDAQ CoStar Group, Inc. CSGP MA indicator, CoStar Group, Inc. CSGP indicators MA technical analysis, CoStar Group, Inc. CSGP indicators MA free charts, CoStar Group, Inc. CSGP indicators MA historical values NASDAQ

Stock CSGP - Share CoStar Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 67.58
Daily Resistance: 68.87
5 Day DMA Moving Average is 67.67
20 Day DMA Moving Average is 67.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.09%	67.80	67.87	68.58	67.29	1.89 times
Tue 09 Dec 2025	2.41%	66.52	67.93	68.49	66.34	1.91 times
Mon 08 Dec 2025	-2.47%	67.92	66.33	67.95	66.07	2.36 times
Fri 05 Dec 2025	-0.26%	67.81	68.01	68.77	67.47	2.03 times
Thu 04 Dec 2025	-1.2%	69.00	68.19	69.06	68.08	1.61 times
Wed 03 Dec 2025	1.2%	68.22	69.02	69.12	68.03	1.69 times
Tue 02 Dec 2025	0.26%	68.33	68.20	68.64	67.49	2.15 times
Mon 01 Dec 2025	-1.13%	67.97	68.02	69.30	67.85	2.09 times
Fri 28 Nov 2025	1.45%	68.44	68.80	68.90	67.74	1.25 times
Wed 26 Nov 2025	-1.99%	68.75	67.82	69.12	67.78	2.27 times

Volume is calculated using 10 day average volume

NASDAQ CoStar Group, Inc. CSGP MA indicator, CoStar Group, Inc. CSGP indicators MA technical analysis, CoStar Group, Inc. CSGP indicators MA free charts, CoStar Group, Inc. CSGP indicators MA historical values NASDAQ

Below are charts of NASDAQ CoStar Group, Inc. CSGP MA indicator, CoStar Group, Inc. CSGP indicators MA technical analysis, CoStar Group, Inc. CSGP indicators MA free charts, CoStar Group, Inc. CSGP indicators MA historical values NASDAQ

CoStar Group, Inc. CSGP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CoStar Group, Inc. is 67.76

50 day MA of CoStar Group, Inc. is 72.1

100 day MA of CoStar Group, Inc. is 80.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CoStar Group, Inc. CSGP is downtrend

Historical Moving averages values of CoStar Group, Inc. CSGP are:

Price	20 day	50 day	100 day
67.87	67.76	72.1	80.78
67.93	67.78	72.43	80.95
66.33	67.75	72.76	81.12
68.01	67.81	73.11	81.31
68.19	67.78	73.41	81.48

Moving averages charts of $comp $sb are below. First chart to the right hand side