NASDAQ CoStar Group, Inc. CSGP MA indicator, CoStar Group, Inc. CSGP indicators MA technical analysis, CoStar Group, Inc. CSGP indicators MA free charts, CoStar Group, Inc. CSGP indicators MA historical values NASDAQ

Stock CSGP - Share CoStar Group, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 49.56
Daily Resistance: 52.16
5 Day DMA Moving Average is 55.55
20 Day DMA Moving Average is 61.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-2.58%	52.78	50.99	53.32	50.72	3.44 times
Wed 04 Feb 2026	1.18%	52.14	52.34	53.38	50.59	5.1 times
Tue 03 Feb 2026	-15.45%	60.13	51.73	60.39	51.57	5.95 times
Mon 02 Feb 2026	-0.52%	61.46	61.18	62.67	61.04	2.78 times
Fri 30 Jan 2026	-0.69%	61.51	61.50	62.38	60.77	2.15 times
Thu 29 Jan 2026	-5.02%	65.31	61.93	65.46	61.61	2.09 times
Wed 28 Jan 2026	-1.54%	66.97	65.20	67.68	65.15	2.02 times
Tue 27 Jan 2026	0.62%	69.28	66.22	70.57	65.69	8.31 times
Mon 26 Jan 2026	0.32%	65.95	65.81	67.06	65.75	1.86 times
Fri 23 Jan 2026	-1%	65.72	65.60	66.68	65.26	2.3 times

Volume is calculated using 10 day average volume

NASDAQ CoStar Group, Inc. CSGP MA indicator, CoStar Group, Inc. CSGP indicators MA technical analysis, CoStar Group, Inc. CSGP indicators MA free charts, CoStar Group, Inc. CSGP indicators MA historical values NASDAQ

Below are charts of NASDAQ CoStar Group, Inc. CSGP MA indicator, CoStar Group, Inc. CSGP indicators MA technical analysis, CoStar Group, Inc. CSGP indicators MA free charts, CoStar Group, Inc. CSGP indicators MA historical values NASDAQ

CoStar Group, Inc. CSGP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CoStar Group, Inc. is 61.55

50 day MA of CoStar Group, Inc. is 64.73

100 day MA of CoStar Group, Inc. is 70.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CoStar Group, Inc. CSGP is downtrend

Historical Moving averages values of CoStar Group, Inc. CSGP are:

Price	20 day	50 day	100 day
50.99	61.55	64.73	70.57
52.34	62.08	65.06	70.93
51.73	62.82	65.32	71.28
61.18	63.56	65.61	71.62
61.50	63.78	65.72	71.89

Moving averages charts of $comp $sb are below. First chart to the right hand side