NASDAQ CRISPR Therapeutics AG CRSP MACD indicator, CRISPR Therapeutics AG CRSP indicators MACD technical analysis, CRISPR Therapeutics AG CRSP indicators MACD free charts, CRISPR Therapeutics AG CRSP indicators MACD historical values NASDAQ

Stock CRSP - Share CRISPR Therapeutics AG trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 56.55
Daily Resistance: 61.39
5 Day DMA Moving Average is 54.27
20 Day DMA Moving Average is 53.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.88%	56.37	58.16	59.77	54.93	1.35 times
Wed 03 Dec 2025	8.55%	51.49	55.99	56.01	51.16	1.29 times
Tue 02 Dec 2025	-1.13%	52.36	51.58	53.46	51.20	0.52 times
Mon 01 Dec 2025	-2.43%	52.30	52.17	53.46	51.00	1.51 times
Fri 28 Nov 2025	0.26%	52.84	53.47	54.00	51.50	0.93 times
Wed 26 Nov 2025	-0.36%	54.10	53.33	54.44	52.30	0.88 times
Tue 25 Nov 2025	4.49%	51.22	53.52	53.89	49.96	0.98 times
Mon 24 Nov 2025	1.97%	50.22	51.22	51.51	49.31	0.81 times
Fri 21 Nov 2025	1.91%	48.48	50.23	51.45	48.02	1.82 times
Thu 20 Nov 2025	-2.84%	51.61	49.29	53.20	48.24	1.57 times

Volume is calculated using 10 day average volume

NASDAQ CRISPR Therapeutics AG CRSP MACD indicator, CRISPR Therapeutics AG CRSP indicators MACD technical analysis, CRISPR Therapeutics AG CRSP indicators MACD free charts, CRISPR Therapeutics AG CRSP indicators MACD historical values NASDAQ

Below are charts of NASDAQ CRISPR Therapeutics AG CRSP MACD indicator, CRISPR Therapeutics AG CRSP indicators MACD technical analysis, CRISPR Therapeutics AG CRSP indicators MACD free charts, CRISPR Therapeutics AG CRSP indicators MACD historical values NASDAQ

CRISPR Therapeutics AG CRSP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CRISPR Therapeutics AG CRSP

12,26,9 day CRISPR Therapeutics AG CRSP MACD is: 54.09, 55.76, -1.67

According to MACD indicator, Prices of CRISPR Therapeutics AG CRSP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CRISPR Therapeutics AG CRSP are:

54.09, 55.76, -1.67
53.35, 55.57, -2.22
52.87, 55.54, -2.67
53.11, 55.86, -2.75
53.28, 56.16, -2.88
53.25, 56.38, -3.13
53.23, 56.62, -3.39
53.18, 56.87, -3.69
53.54, 57.32, -3.78
54.14, 57.89, -3.75

MACD charts of CRISPR Therapeutics AG CRSP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.