NASDAQ CommunityOne Bancorp COB PriceVolume indicator, CommunityOne Bancorp COB indicators PriceVolume technical analysis, CommunityOne Bancorp COB indicators PriceVolume free charts, CommunityOne Bancorp COB indicators PriceVolume historical values NASDAQ

Stock COB - Share CommunityOne Bancorp trades in NASDAQ under Finance Deals in Major Banks

NASDAQ CommunityOne Bancorp COB PriceVolume indicator, CommunityOne Bancorp COB indicators PriceVolume technical analysis, CommunityOne Bancorp COB indicators PriceVolume free charts, CommunityOne Bancorp COB indicators PriceVolume historical values NASDAQ

  • Daily Support: 14.09
  • Daily Resistance: 14.11
  • 5 Day DMA Moving Average is 14.02
  • 20 Day DMA Moving Average is 13.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 25 Oct 2016 0.36% 14.10 14.10 14.12 14.100.15 times
Mon 24 Oct 2016 -0.07% 14.20 14.05 14.20 13.940.19 times
Fri 21 Oct 2016 1.08% 13.77 14.06 14.07 13.770.31 times
Thu 20 Oct 2016 -0.5% 14.02 13.91 14.35 13.850.3 times
Wed 19 Oct 2016 0.22% 13.95 13.98 14.09 13.940.22 times
Tue 18 Oct 2016 1.45% 13.89 13.95 13.96 13.810.22 times
Mon 17 Oct 2016 -0.29% 13.76 13.75 13.95 13.720.26 times
Fri 14 Oct 2016 0.58% 13.76 13.79 13.86 13.770.73 times
Thu 13 Oct 2016 0.15% 13.66 13.71 13.81 13.600.31 times
Wed 12 Oct 2016 0.15% 13.23 13.69 13.81 12.660.55 times

Volume is calculated using 10 day average volume

NASDAQ CommunityOne Bancorp COB PriceVolume indicator, CommunityOne Bancorp COB indicators PriceVolume technical analysis, CommunityOne Bancorp COB indicators PriceVolume free charts, CommunityOne Bancorp COB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ CommunityOne Bancorp COB PriceVolume indicator, CommunityOne Bancorp COB indicators PriceVolume technical analysis, CommunityOne Bancorp COB indicators PriceVolume free charts, CommunityOne Bancorp COB indicators PriceVolume historical values NASDAQ

CommunityOne Bancorp COB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CommunityOne Bancorp COB is: 43057.3 M

10 day average volume of CommunityOne Bancorp COB is: 43057.3 M

Current day volume is 0.109 times compared to averaged volume CommunityOne Bancorp has

Historical price to volume measure of CommunityOne Bancorp is:

Historical price to volume measure of CommunityOne Bancorp is:
Price Percent Change Percent change within day Volume change
14.100.36%0%0.109 times
14.05-0.07%-1.06%0.137 times
14.061.08%2.11%0.225 times
13.91-0.5%-0.78%0.218 times
13.980.22%0.22%0.156 times
13.951.45%0.43%0.16 times
13.75-0.29%-0.07%0.186 times
13.790.58%0.22%0.52 times
13.710.15%0.37%0.223 times
13.690.15%3.48%0.395 times

Price to volume Charts of CommunityOne Bancorp COB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ CommunityOne Bancorp COB PriceVolume indicator, CommunityOne Bancorp COB indicators PriceVolume technical analysis, CommunityOne Bancorp COB indicators PriceVolume free charts, CommunityOne Bancorp COB indicators PriceVolume historical values NASDAQ

These are NASDAQ CommunityOne Bancorp COB PriceVolume indicator, CommunityOne Bancorp COB indicators PriceVolume technical analysis, CommunityOne Bancorp COB indicators PriceVolume free charts, CommunityOne Bancorp COB indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NASDAQ CommunityOne Bancorp COB PriceVolume indicator, CommunityOne Bancorp COB indicators PriceVolume technical analysis, CommunityOne Bancorp COB indicators PriceVolume free charts, CommunityOne Bancorp COB indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ CommunityOne Bancorp COB PriceVolume indicator, CommunityOne Bancorp COB indicators PriceVolume technical analysis, CommunityOne Bancorp COB indicators PriceVolume free charts, CommunityOne Bancorp COB indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ CommunityOne Bancorp COB PriceVolume indicator, CommunityOne Bancorp COB indicators PriceVolume technical analysis, CommunityOne Bancorp COB indicators PriceVolume free charts, CommunityOne Bancorp COB indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ CommunityOne Bancorp COB PriceVolume indicator, CommunityOne Bancorp COB indicators PriceVolume technical analysis, CommunityOne Bancorp COB indicators PriceVolume free charts, CommunityOne Bancorp COB indicators PriceVolume historical values NASDAQ

 

Back to top