NASDAQ Stock COB Historical charts - CommunityOne Bancorp

Historical charts for Stock COB - Share CommunityOne Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 14.02
  • 12Day Average: 13.87
  • 20Day Average: 13.84
  • 50Day Average: 13.58
  • 100Day Average: 13.29
  • 150Day Average: 13.27

COB Indicators & signals

Indicator MACD (12,26,9)

13.93, 13.79, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Oct 2016 14.10 14.10 to 14.12 0.36% 0.46 times
24 Mon Oct 2016 14.05 13.94 to 14.20 -0.07% 0.57 times
21 Fri Oct 2016 14.06 13.77 to 14.07 1.08% 0.94 times
20 Thu Oct 2016 13.91 13.85 to 14.35 -0.5% 0.91 times
19 Wed Oct 2016 13.98 13.94 to 14.09 0.22% 0.65 times
18 Tue Oct 2016 13.95 13.81 to 13.96 1.45% 0.67 times
17 Mon Oct 2016 13.75 13.72 to 13.95 -0.29% 0.78 times
14 Fri Oct 2016 13.79 13.77 to 13.86 0.58% 2.17 times
13 Thu Oct 2016 13.71 13.60 to 13.81 0.15% 0.93 times
12 Wed Oct 2016 13.69 12.66 to 13.81 0.15% 1.65 times
11 Tue Oct 2016 13.67 13.61 to 13.87 -0.94% 0.73 times
10 Mon Oct 2016 13.80 13.77 to 13.95 -0.43% 0.64 times

Technical analysis forecast of COB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COB COB at this time. Stock is rising and might rise more.

It appears as if COB COB gave a large move recently.

Stock of COB (COB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for COB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.1, for a target of 14 or 13.84

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COB Historical charts - Share CommunityOne Bancorp

Videos related to: NASDAQ Stock COB Historical charts - Share CommunityOne Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock COB Historical charts - Share CommunityOne Bancorp

 

Back to top