Force Index chart CommunityOne Bancorp COB share NASDAQ Stock Exchange

Stock COB - Share CommunityOne Bancorp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 14.09
Daily Resistance: 14.11
5 Day Moving Average is 14.02
20 Day Moving Average is 13.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Oct 2016	0.36%	14.10	14.10	14.12	14.10	-84.46%
Mon 24 Oct 2016	-0.07%	14.20	14.05	14.20	13.94	-80.49%
Fri 21 Oct 2016	1.08%	13.77	14.06	14.07	13.77	-67.93%
Thu 20 Oct 2016	-0.5%	14.02	13.91	14.35	13.85	-68.92%
Wed 19 Oct 2016	0.22%	13.95	13.98	14.09	13.94	-77.85%
Tue 18 Oct 2016	1.45%	13.89	13.95	13.96	13.81	-77.19%
Mon 17 Oct 2016	-0.29%	13.76	13.75	13.95	13.72	-73.55%
Fri 14 Oct 2016	0.58%	13.76	13.79	13.86	13.77	-25.94%
Thu 13 Oct 2016	0.15%	13.66	13.71	13.81	13.60	-68.26%
Wed 12 Oct 2016	0.15%	13.23	13.69	13.81	12.66	-43.79%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of CommunityOne Bancorp COB NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.