NASDAQ CommunityOne Bancorp COB All indicator, CommunityOne Bancorp COB indicators All technical analysis, CommunityOne Bancorp COB indicators All free charts, CommunityOne Bancorp COB indicators All historical values NASDAQ

Stock COB - Share CommunityOne Bancorp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 14.09
Daily Resistance: 14.11
5 Day DMA Moving Average is 14.02
20 Day DMA Moving Average is 13.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Oct 2016	0.36%	14.10	14.10	14.12	14.10	0.15 times
Mon 24 Oct 2016	-0.07%	14.20	14.05	14.20	13.94	0.19 times
Fri 21 Oct 2016	1.08%	13.77	14.06	14.07	13.77	0.31 times
Thu 20 Oct 2016	-0.5%	14.02	13.91	14.35	13.85	0.3 times
Wed 19 Oct 2016	0.22%	13.95	13.98	14.09	13.94	0.22 times
Tue 18 Oct 2016	1.45%	13.89	13.95	13.96	13.81	0.22 times
Mon 17 Oct 2016	-0.29%	13.76	13.75	13.95	13.72	0.26 times
Fri 14 Oct 2016	0.58%	13.76	13.79	13.86	13.77	0.73 times
Thu 13 Oct 2016	0.15%	13.66	13.71	13.81	13.60	0.31 times
Wed 12 Oct 2016	0.15%	13.23	13.69	13.81	12.66	0.55 times

Volume is calculated using 10 day average volume

NASDAQ CommunityOne Bancorp COB All indicator, CommunityOne Bancorp COB indicators All technical analysis, CommunityOne Bancorp COB indicators All free charts, CommunityOne Bancorp COB indicators All historical values NASDAQ

Below are charts of NASDAQ CommunityOne Bancorp COB All indicator, CommunityOne Bancorp COB indicators All technical analysis, CommunityOne Bancorp COB indicators All free charts, CommunityOne Bancorp COB indicators All historical values NASDAQ

CommunityOne Bancorp COB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CommunityOne Bancorp COB ADX is: 0, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for CommunityOne Bancorp COB are:

ADX	+DY	-DY
0	25.9	25.9
0	24.1	24.1
6.7	24.1	27.6
0	27.6	27.6
12.5	25.9	33.3
17.6	25	35.7
22.2	24.1	37.9
26.3	24.1	41.4
30	23.3	43.3
33.3	22.6	45.2

ADX charts for CommunityOne Bancorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CommunityOne Bancorp COB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CommunityOne Bancorp is 13.84

50 day MA of CommunityOne Bancorp is 13.58

100 day MA of CommunityOne Bancorp is 13.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CommunityOne Bancorp COB is uptrend

Historical Moving averages values of CommunityOne Bancorp COB are:

Price	20 day	50 day	100 day
14.10	13.84	13.58	13.29
14.05	13.82	13.56	13.28
14.06	13.8	13.53	13.28
13.91	13.79	13.5	13.27
13.98	13.78	13.48	13.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

CommunityOne Bancorp COB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CommunityOne Bancorp COB is: 43057.3 M

Current day volume is 0.109 times compared to averaged volume CommunityOne Bancorp has

Historical price to volume measure of CommunityOne Bancorp is:

Price	Percent Change	Percent change within day	Volume change
14.10	0.36%	0%	0.109 times
14.05	-0.07%	-1.06%	0.137 times
14.06	1.08%	2.11%	0.225 times
13.91	-0.5%	-0.78%	0.218 times
13.98	0.22%	0.22%	0.156 times
13.95	1.45%	0.43%	0.16 times
13.75	-0.29%	-0.07%	0.186 times
13.79	0.58%	0.22%	0.52 times
13.71	0.15%	0.37%	0.223 times
13.69	0.15%	3.48%	0.395 times

Price to volume Charts of CommunityOne Bancorp COB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CommunityOne Bancorp COB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CommunityOne Bancorp COB is: 13.84 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CommunityOne Bancorp COB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.10	13.84	0.14	14.11	13.57
14.05	13.82	0.12	14.06	13.58
14.06	13.8	0.11	14.03	13.57
13.91	13.79	0.1	13.98	13.6
13.98	13.78	0.09	13.97	13.59

Bollinger Bands charts for CommunityOne Bancorp COB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CommunityOne Bancorp COB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CommunityOne Bancorp COB

14 day CommunityOne Bancorp COB RSI is: 47.92

According to RSI indicator, Selling is dominating the stock of CommunityOne Bancorp COB

Historical values of RSI indicator for CommunityOne Bancorp are as follows in descending order:

47.92 48.72 47.06 45.73 45.16 46.36 43.87 42.74 42.76 44.14 45.55 45.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CommunityOne Bancorp COB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CommunityOne Bancorp COB

12,26,9 day CommunityOne Bancorp COB MACD is: 13.93, 13.79, 0.14

According to MACD indicator, Prices of CommunityOne Bancorp COB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CommunityOne Bancorp COB are:

13.93, 13.79, 0.14
13.9, 13.77, 0.13
13.87, 13.75, 0.12
13.83, 13.72, 0.11
13.81, 13.71, 0.1
13.78, 13.69, 0.09
13.75, 13.67, 0.08
13.75, 13.66, 0.09
13.74, 13.65, 0.09
13.74, 13.64, 0.1

MACD charts of CommunityOne Bancorp COB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CommunityOne Bancorp COB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CommunityOne Bancorp COB CCI is: 124

According to CCI indicator, CommunityOne Bancorp COB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CommunityOne Bancorp

Historical CCI values of CommunityOne Bancorp COB are:

124 103 55 90 73 25 -24 -24 -74 -232

CCI charts of CommunityOne Bancorp COB are below. Second charts towards left.

CommunityOne Bancorp COB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CommunityOne Bancorp COB Stochastics is: 84

According to Stochastics indicator, Buying is coming in CommunityOne Bancorp

CommunityOne Bancorp COB is closing near its highest highs

Historical Stochastics values of CommunityOne Bancorp COB are:

84 84 84 84 84 84 84 84 84 84

CommunityOne Bancorp COB Stochastics charts are below. Third charts to the left, at the bottom