Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Conifer Holdings, Inc. CNFR PriceVolume indicator, Conifer Holdings, Inc. CNFR indicators PriceVolume technical analysis, Conifer Holdings, Inc. CNFR indicators PriceVolume free charts, Conifer Holdings, Inc. CNFR indicators PriceVolume historical values NASDAQ
Stock CNFR - Share Conifer Holdings, Inc. trades in NASDAQ under Finance Deals in Property Casualty Insurers
NASDAQ Conifer Holdings, Inc. CNFR PriceVolume indicator, Conifer Holdings, Inc. CNFR indicators PriceVolume technical analysis, Conifer Holdings, Inc. CNFR indicators PriceVolume free charts, Conifer Holdings, Inc. CNFR indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Conifer Holdings, Inc. CNFR RSI indicator technical analysis
- Conifer Holdings, Inc. CNFR CCI indicator technical analysis
- Conifer Holdings, Inc. CNFR ADX indicator technical analysis
- Conifer Holdings, Inc. CNFR MACD indicator technical analysis
- Conifer Holdings, Inc. CNFR BollingerBands indicator technical analysis
- Conifer Holdings, Inc. CNFR Stochastics indicator technical analysis
- Conifer Holdings, Inc. CNFR MA indicator technical analysis
- Conifer Holdings, Inc. CNFR PriceVolume indicator technical analysis
- Daily Support: 1.26
- Daily Resistance: 1.75
- 5 Day DMA Moving Average is 1.27
- 20 Day DMA Moving Average is 1.19
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CNFR
- Forcast & Targets CNFR
- CNFR Experts view
- Tomorrow's Movement CNFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 29 Sep 2025 | 24.37% | 1.16 | 1.48 | 1.52 | 1.03 | 133.3 times |
| Fri 26 Sep 2025 | -4.8% | 1.22 | 1.19 | 1.25 | 1.16 | 12.59 times |
| Thu 25 Sep 2025 | 7.76% | 1.17 | 1.25 | 1.31 | 1.17 | 25.6 times |
| Wed 24 Sep 2025 | -9.38% | 1.28 | 1.16 | 1.29 | 1.14 | 26.7 times |
| Tue 23 Sep 2025 | -3.03% | 1.24 | 1.28 | 1.33 | 1.23 | 26.92 times |
| Mon 22 Sep 2025 | -19.02% | 1.52 | 1.32 | 1.54 | 1.29 | 58.87 times |
| Fri 19 Sep 2025 | -7.39% | 1.72 | 1.63 | 1.72 | 1.50 | 71.19 times |
| Thu 18 Sep 2025 | -13.3% | 1.88 | 1.76 | 1.97 | 1.49 | 122.52 times |
| Wed 17 Sep 2025 | 15.34% | 1.70 | 2.03 | 2.13 | 1.62 | 341.15 times |
| Tue 16 Sep 2025 | 55.75% | 2.10 | 1.76 | 2.21 | 1.43 | 9142.85 times |
Volume is calculated using 10 day average volume
NASDAQ Conifer Holdings, Inc. CNFR PriceVolume indicator, Conifer Holdings, Inc. CNFR indicators PriceVolume technical analysis, Conifer Holdings, Inc. CNFR indicators PriceVolume free charts, Conifer Holdings, Inc. CNFR indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Conifer Holdings, Inc. CNFR PriceVolume indicator, Conifer Holdings, Inc. CNFR indicators PriceVolume technical analysis, Conifer Holdings, Inc. CNFR indicators PriceVolume free charts, Conifer Holdings, Inc. CNFR indicators PriceVolume historical values NASDAQ
Conifer Holdings, Inc. CNFR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Conifer Holdings, Inc. CNFR is: 26960 M
Current day volume is 22.348 times compared to averaged volume Conifer Holdings, Inc. has
Historical price to volume measure of Conifer Holdings, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.48 | 24.37% | 27.59% | 22.348 times |
| 1.19 | -4.8% | -2.46% | 2.111 times |
| 1.25 | 7.76% | 6.84% | 4.292 times |
| 1.16 | -9.38% | -9.38% | 4.477 times |
| 1.28 | -3.03% | 3.23% | 4.514 times |
| 1.32 | -19.02% | -13.16% | 9.87 times |
| 1.63 | -7.39% | -5.23% | 11.936 times |
| 1.76 | -13.3% | -6.38% | 20.542 times |
| 2.03 | 15.34% | 19.41% | 57.196 times |
| 1.76 | 55.75% | -16.19% | 1532.852 times |
Price to volume Charts of Conifer Holdings, Inc. CNFR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Conifer Holdings, Inc. CNFR PriceVolume indicator, Conifer Holdings, Inc. CNFR indicators PriceVolume technical analysis, Conifer Holdings, Inc. CNFR indicators PriceVolume free charts, Conifer Holdings, Inc. CNFR indicators PriceVolume historical values NASDAQ
These are NASDAQ Conifer Holdings, Inc. CNFR PriceVolume indicator, Conifer Holdings, Inc. CNFR indicators PriceVolume technical analysis, Conifer Holdings, Inc. CNFR indicators PriceVolume free charts, Conifer Holdings, Inc. CNFR indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Conifer Holdings, Inc. CNFR PriceVolume indicator, Conifer Holdings, Inc. CNFR indicators PriceVolume technical analysis, Conifer Holdings, Inc. CNFR indicators PriceVolume free charts, Conifer Holdings, Inc. CNFR indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
