Trend of Conifer Holdings CNFR TrendLines Conifer Holdings, Inc. CNFR share NASDAQ Stock Exchange

Stock CNFR - Share Conifer Holdings, Inc. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 1.26
Daily Resistance: 1.75
5 Day Moving Average is 1.27
20 Day Moving Average is 1.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Sep 2025	24.37%	1.16	1.48	1.52	1.03	38.46%
Fri 26 Sep 2025	-4.8%	1.22	1.19	1.25	1.16	-86.92%
Thu 25 Sep 2025	7.76%	1.17	1.25	1.31	1.17	-73.41%
Wed 24 Sep 2025	-9.38%	1.28	1.16	1.29	1.14	-72.26%
Tue 23 Sep 2025	-3.03%	1.24	1.28	1.33	1.23	-72.03%
Mon 22 Sep 2025	-19.02%	1.52	1.32	1.54	1.29	-38.85%
Fri 19 Sep 2025	-7.39%	1.72	1.63	1.72	1.50	-26.04%
Thu 18 Sep 2025	-13.3%	1.88	1.76	1.97	1.49	27.27%
Wed 17 Sep 2025	15.34%	1.70	2.03	2.13	1.62	254.38%
Tue 16 Sep 2025	55.75%	2.10	1.76	2.21	1.43	9397.33%

Trend of Conifer Holdings, Inc. CNFR Trend lines on Daily charts, Weekly charts, Monthly charts of Conifer Holdings, Inc. CNFR NASDAQ

Short term trend of Conifer Holdings, Inc. CNFR

Trend of Conifer Holdings, Inc. turned upwards on 29 Sep 2025

Trend of Conifer Holdings, Inc. turned downwards on 26 Sep 2025

Trend of Conifer Holdings, Inc. turned upwards on 25 Sep 2025

Trend of Conifer Holdings, Inc. turned downwards on 24 Sep 2025

Trend of Conifer Holdings, Inc. turned downwards on 23 Sep 2025

Long term trend of Conifer Holdings, Inc. CNFR

Trend of Conifer Holdings, Inc. turned upwards on 29 Sep 2025

Trend of Conifer Holdings, Inc. turned downwards on 26 Sep 2025

Trend of Conifer Holdings, Inc. turned upwards on 25 Sep 2025

Trend of Conifer Holdings, Inc. turned downwards on 24 Sep 2025

Trend of Conifer Holdings, Inc. turned downwards on 23 Sep 2025

Below you can plot Trend Lines on Daily charts of Conifer Holdings, Inc., or weekly charts of Conifer Holdings, Inc., or on monthly charts of Conifer Holdings, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!