ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CNFR Historical charts - Conifer Holdings, Inc.

Historical charts for Stock CNFR - Share Conifer Holdings, Inc. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 1.27
  • 12Day Average: 1.44
  • 20Day Average: 1.19
  • 50Day Average: 0.97
  • 100Day Average: 0.88
  • 150Day Average: 0.83

CNFR Indicators & signals

Indicator MACD (12,26,9)

1.31, 1.17, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 37.5, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNFR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Sep 2025 1.48 1.03 to 1.52 24.37% 0.13 times
26 Fri Sep 2025 1.19 1.16 to 1.25 -4.8% 0.01 times
25 Thu Sep 2025 1.25 1.17 to 1.31 7.76% 0.03 times
24 Wed Sep 2025 1.16 1.14 to 1.29 -9.38% 0.03 times
23 Tue Sep 2025 1.28 1.23 to 1.33 -3.03% 0.03 times
22 Mon Sep 2025 1.32 1.29 to 1.54 -19.02% 0.06 times
19 Fri Sep 2025 1.63 1.50 to 1.72 -7.39% 0.07 times
18 Thu Sep 2025 1.76 1.49 to 1.97 -13.3% 0.12 times
17 Wed Sep 2025 2.03 1.62 to 2.13 15.34% 0.34 times
16 Tue Sep 2025 1.76 1.43 to 2.21 55.75% 9.02 times
15 Mon Sep 2025 1.13 1.03 to 1.21 -8.13% 0.31 times
12 Fri Sep 2025 1.23 0.95 to 1.27 32.26% 0.12 times

Technical analysis forecast of CNFR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNFR CNFR at this time. Stock is rising and might rise more.

It appears as if CNFR CNFR gave a large move recently.

Stock of CNFR (CNFR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNFR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.6 as stoploss in an intra day sell trade for a target of 1.24. However, stock will show a bullish move above 1.6.

Tomorrow's movement Prediction of CNFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CNFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.37

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CNFR Historical charts - Share Conifer Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CNFR Historical charts - Share Conifer Holdings, Inc.

 

Back to top