ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CNFR
- Forcast & Targets CNFR
- CNFR Experts view
- Tomorrow's Movement CNFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConiferHoldings
Strong intraday Stock price targets for ConiferHoldings are 0.98 and 0.98
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 0.98 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 0.98 |
Daily price and volume Conifer Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 0.98 (-1.01%) | 0.98 | 0.98 - 0.98 | 0.1434 times |
| Thu 27 February 2025 | 0.99 (0%) | 0.91 | 0.91 - 0.99 | 0.6352 times |
| Wed 26 February 2025 | 0.99 (2.06%) | 0.99 | 0.97 - 0.99 | 1.7623 times |
| Tue 25 February 2025 | 0.97 (-3.96%) | 1.00 | 0.96 - 1.00 | 0.5328 times |
| Mon 24 February 2025 | 1.01 (1%) | 1.00 | 1.00 - 1.05 | 2.377 times |
| Fri 21 February 2025 | 1.00 (-1.96%) | 1.00 | 0.97 - 1.01 | 1.8648 times |
| Thu 20 February 2025 | 1.02 (0%) | 1.07 | 1.02 - 1.07 | 0.6148 times |
| Wed 19 February 2025 | 1.02 (0%) | 0.96 | 0.96 - 1.02 | 0.9836 times |
| Wed 19 February 2025 | 1.02 (0.99%) | 0.96 | 0.96 - 1.02 | 0.9836 times |
| Tue 18 February 2025 | 1.01 (1%) | 1.09 | 1.01 - 1.09 | 0.1025 times |
| Fri 14 February 2025 | 1.00 (0%) | 1.00 | 1.00 - 1.02 | 0.8811 times |
Weekly price and charts ConiferHoldings
Strong weekly Stock price targets for ConiferHoldings CNFR are 0.88 and 1.02
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.98 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Conifer Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 0.98 (-2%) | 1.00 | 0.91 - 1.05 | 1.7769 times |
| Fri 21 February 2025 | 1.00 (-1.96%) | 0.96 | 0.96 - 1.07 | 1.1289 times |
| Wed 19 February 2025 | 1.02 (2%) | 1.09 | 0.96 - 1.09 | 0.354 times |
| Fri 14 February 2025 | 1.00 (2.04%) | 0.98 | 0.91 - 1.08 | 2.4582 times |
| Thu 06 February 2025 | 0.98 (-3.92%) | 1.00 | 0.96 - 1.03 | 1.5431 times |
| Fri 31 January 2025 | 1.02 (-1.92%) | 0.98 | 0.97 - 1.08 | 0.2204 times |
| Fri 24 January 2025 | 1.04 (1.96%) | 1.02 | 1.02 - 1.12 | 0.5277 times |
| Fri 17 January 2025 | 1.02 (0%) | 1.03 | 1.01 - 1.03 | 0.167 times |
| Fri 17 January 2025 | 1.02 (-8.93%) | 1.11 | 0.98 - 1.12 | 1.5431 times |
| Mon 13 January 2025 | 1.12 (0%) | 1.11 | 1.03 - 1.12 | 0.2806 times |
| Fri 10 January 2025 | 1.12 (5.66%) | 1.06 | 0.98 - 1.13 | 1.6967 times |
Monthly price and charts ConiferHoldings
Strong monthly Stock price targets for ConiferHoldings CNFR are 0.86 and 1.04
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.99333333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Conifer Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 0.98 (-3.92%) | 1.00 | 0.91 - 1.09 | 0.0091 times |
| Fri 31 January 2025 | 1.02 (-12.82%) | 1.10 | 0.97 - 1.16 | 0.0084 times |
| Tue 31 December 2024 | 1.17 (2.63%) | 1.10 | 1.01 - 1.20 | 0.0284 times |
| Tue 26 November 2024 | 1.14 (-8.8%) | 1.23 | 1.08 - 1.30 | 0.0146 times |
| Thu 31 October 2024 | 1.25 (14.68%) | 1.04 | 0.97 - 1.33 | 0.0425 times |
| Mon 30 September 2024 | 1.09 (57.97%) | 0.95 | 0.81 - 1.91 | 9.7249 times |
| Fri 30 August 2024 | 0.69 (-20.69%) | 0.88 | 0.65 - 1.28 | 0.1099 times |
| Wed 31 July 2024 | 0.87 (12.99%) | 0.90 | 0.75 - 1.26 | 0.036 times |
| Thu 27 June 2024 | 0.77 (-26.67%) | 1.05 | 0.76 - 1.11 | 0.0089 times |
| Fri 31 May 2024 | 1.05 (16.67%) | 0.90 | 0.80 - 1.16 | 0.0175 times |
| Tue 30 April 2024 | 0.90 (-20.35%) | 1.26 | 0.88 - 1.26 | 0.0084 times |
Yearly price and charts ConiferHoldings
Strong yearly Stock price targets for ConiferHoldings CNFR are 0.82 and 1.07
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 1.0166666666667 |
| Yearly Target 4 | 1.12 |
| Yearly Target 5 | 1.27 |
Yearly price and volumes Conifer Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 0.98 (-16.24%) | 1.10 | 0.91 - 1.16 | 0.0127 times |
| Tue 31 December 2024 | 1.17 (6.36%) | 1.22 | 0.65 - 1.91 | 7.2756 times |
| Fri 29 December 2023 | 1.10 (-29.94%) | 1.60 | 0.65 - 2.08 | 0.0704 times |
| Fri 30 December 2022 | 1.57 (-32.33%) | 2.37 | 1.28 - 2.55 | 0.1752 times |
| Fri 31 December 2021 | 2.32 (-29.48%) | 3.13 | 2.10 - 4.82 | 1.213 times |
| Thu 31 December 2020 | 3.29 (-17.75%) | 4.14 | 2.00 - 5.00 | 0.86 times |
| Tue 31 December 2019 | 4.00 (14.29%) | 3.47 | 3.12 - 4.94 | 0.0803 times |
| Mon 31 December 2018 | 3.50 (-38.6%) | 5.80 | 3.06 - 7.20 | 0.0857 times |
| Wed 27 December 2017 | 5.70 (-30.06%) | 8.12 | 0.00 - 8.20 | 0.1178 times |
| Fri 30 December 2016 | 8.15 (0%) | 6.50 | 6.30 - 9.02 | 0.1093 times |
| Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ConiferHoldings
Tomorrow's movement Prediction of Conifer Holdings CNFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conifer Holdings CNFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conifer Holdings CNFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConiferHoldings (CNFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConiferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConiferHoldings in short term and the sell signal is strong.
ConiferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConiferHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConiferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and ConiferHoldings CNFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConiferHoldings CNFR stock. Volume based technical analysis of ConiferHoldings CNFR stock is negative.
ConiferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1 |
| 20 day DMA | 1 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Conifer Holdings CNFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1 | 1 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Conifer Holdings CNFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 1 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.04 | 1.04 | 1.05 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.05 | 1.04 | 1.04 |
| 200 day SMA | 1.01 | 1.01 | 1.01 |
Videos related to: ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
