Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Cleanspark Inc CLSK PriceVolume indicator, Cleanspark Inc CLSK indicators PriceVolume technical analysis, Cleanspark Inc CLSK indicators PriceVolume free charts, Cleanspark Inc CLSK indicators PriceVolume historical values NASDAQ
Stock CLSK - Share Cleanspark Inc trades in NASDAQ
NASDAQ Cleanspark Inc CLSK PriceVolume indicator, Cleanspark Inc CLSK indicators PriceVolume technical analysis, Cleanspark Inc CLSK indicators PriceVolume free charts, Cleanspark Inc CLSK indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Cleanspark Inc CLSK RSI indicator technical analysis
- Cleanspark Inc CLSK CCI indicator technical analysis
- Cleanspark Inc CLSK ADX indicator technical analysis
- Cleanspark Inc CLSK MACD indicator technical analysis
- Cleanspark Inc CLSK BollingerBands indicator technical analysis
- Cleanspark Inc CLSK Stochastics indicator technical analysis
- Cleanspark Inc CLSK MA indicator technical analysis
- Cleanspark Inc CLSK PriceVolume indicator technical analysis
- Daily Support: 9.91
- Daily Resistance: 10.55
- 5 Day DMA Moving Average is 10.02
- 20 Day DMA Moving Average is 12.06
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CLSK
- Forcast & Targets CLSK
- CLSK Experts view
- Tomorrow's Movement CLSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 1.19% | 9.62 | 10.19 | 10.26 | 9.62 | 1.32 times |
| Fri 06 Feb 2026 | 21.77% | 8.06 | 10.07 | 10.18 | 7.76 | 1.26 times |
| Thu 05 Feb 2026 | -19.08% | 9.62 | 8.27 | 10.00 | 8.26 | 1.46 times |
| Wed 04 Feb 2026 | -10.04% | 11.14 | 10.22 | 11.18 | 9.81 | 1.13 times |
| Tue 03 Feb 2026 | 2.62% | 11.19 | 11.36 | 12.00 | 10.68 | 1.03 times |
| Mon 02 Feb 2026 | -6.35% | 10.79 | 11.07 | 11.53 | 10.49 | 0.83 times |
| Fri 30 Jan 2026 | -6.12% | 12.13 | 11.82 | 12.50 | 11.56 | 0.72 times |
| Thu 29 Jan 2026 | -6.39% | 13.31 | 12.59 | 13.36 | 12.11 | 0.87 times |
| Wed 28 Jan 2026 | 1.36% | 13.21 | 13.45 | 13.90 | 13.18 | 0.91 times |
| Tue 27 Jan 2026 | 6.67% | 12.44 | 13.27 | 13.41 | 12.19 | 1.25 times |
Volume is calculated using 10 day average volume
NASDAQ Cleanspark Inc CLSK PriceVolume indicator, Cleanspark Inc CLSK indicators PriceVolume technical analysis, Cleanspark Inc CLSK indicators PriceVolume free charts, Cleanspark Inc CLSK indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Cleanspark Inc CLSK PriceVolume indicator, Cleanspark Inc CLSK indicators PriceVolume technical analysis, Cleanspark Inc CLSK indicators PriceVolume free charts, Cleanspark Inc CLSK indicators PriceVolume historical values NASDAQ
Cleanspark Inc CLSK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cleanspark Inc CLSK is: 24947640 M
Current day volume is 1.534 times compared to averaged volume Cleanspark Inc has
Historical price to volume measure of Cleanspark Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 10.19 | 1.19% | 5.93% | 1.534 times |
| 10.07 | 21.77% | 24.94% | 1.468 times |
| 8.27 | -19.08% | -14.03% | 1.697 times |
| 10.22 | -10.04% | -8.26% | 1.319 times |
| 11.36 | 2.62% | 1.52% | 1.198 times |
| 11.07 | -6.35% | 2.59% | 0.966 times |
| 11.82 | -6.12% | -2.56% | 0.837 times |
| 12.59 | -6.39% | -5.41% | 1.012 times |
| 13.45 | 1.36% | 1.82% | 1.059 times |
| 13.27 | 6.67% | 6.67% | 1.45 times |
Price to volume Charts of Cleanspark Inc CLSK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Cleanspark Inc CLSK PriceVolume indicator, Cleanspark Inc CLSK indicators PriceVolume technical analysis, Cleanspark Inc CLSK indicators PriceVolume free charts, Cleanspark Inc CLSK indicators PriceVolume historical values NASDAQ
These are NASDAQ Cleanspark Inc CLSK PriceVolume indicator, Cleanspark Inc CLSK indicators PriceVolume technical analysis, Cleanspark Inc CLSK indicators PriceVolume free charts, Cleanspark Inc CLSK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Cleanspark Inc CLSK PriceVolume indicator, Cleanspark Inc CLSK indicators PriceVolume technical analysis, Cleanspark Inc CLSK indicators PriceVolume free charts, Cleanspark Inc CLSK indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
