ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLSK Historical charts - Cleanspark Inc

Historical charts for Stock CLSK - Share Cleanspark Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 13.56
  • 12Day Average: 14.22
  • 20Day Average: 13.7
  • 50Day Average: 15.3
  • 100Day Average: 13.36
  • 150Day Average: 12.58

CLSK Indicators & signals

Indicator MACD (12,26,9)

13.93, 14.19, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

8.82, 24.34, 20.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 13.74 13.56 to 15.14 -5.5% 0.8 times
30 Thu Jul 2026 14.54 12.89 to 14.84 21.07% 1.68 times
29 Wed Jul 2026 12.01 11.84 to 13.36 -10.84% 0.68 times
28 Tue Jul 2026 13.47 12.65 to 13.88 -3.99% 0.96 times
27 Mon Jul 2026 14.03 13.69 to 15.15 -3.44% 0.72 times
24 Fri Jul 2026 14.53 14.50 to 15.90 0% 0.75 times
24 Fri Jul 2026 14.53 14.50 to 15.90 -6.92% 0.75 times
23 Thu Jul 2026 15.61 14.93 to 16.10 1.83% 1.07 times
22 Wed Jul 2026 15.33 14.88 to 15.68 -0.26% 0.72 times
21 Tue Jul 2026 15.37 14.67 to 15.70 6.66% 1.27 times
20 Mon Jul 2026 14.41 13.43 to 15.12 10.59% 1.4 times
17 Fri Jul 2026 13.03 12.15 to 13.20 0.77% 0.85 times

Technical analysis forecast for CLSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLSK CLSK at this time. Stock is falling and might fall more.

It appears as if CLSK CLSK gave a large move recently.

Stock of CLSK (CLSK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CLSK is bearish for shortterm, and stock might move down till 13 or till 11.7. Use a stoploss of 14.07 and if the stock hits stoploss, then it can shoot up till 15.13

Tomorrow's movement Prediction of CLSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLSK Historical charts - Share Cleanspark Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CLSK Historical charts - Share Cleanspark Inc

 

Back to top