ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLSK Historical charts - Cleanspark Inc

Historical charts for Stock CLSK - Share Cleanspark Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 15.83
  • 12Day Average: 17.03
  • 20Day Average: 16.2
  • 50Day Average: 13.66
  • 100Day Average: 11.96
  • 150Day Average: 12.15

CLSK Indicators & signals

Indicator MACD (12,26,9)

16.27, 15.55, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

3.57, 21.17, 19.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 16.15 14.63 to 16.19 8.39% 0.74 times
10 Wed Jun 2026 14.90 14.90 to 16.35 -6.64% 1.09 times
09 Tue Jun 2026 15.96 15.13 to 17.25 -3.51% 1.04 times
08 Mon Jun 2026 16.54 15.58 to 16.93 5.96% 0.83 times
05 Fri Jun 2026 15.61 14.59 to 16.07 -6.97% 1.21 times
04 Thu Jun 2026 16.78 16.33 to 17.33 -4.77% 0.78 times
03 Wed Jun 2026 17.62 17.33 to 18.27 0.17% 0.95 times
02 Tue Jun 2026 17.59 17.40 to 19.09 -6.54% 1.14 times
01 Mon Jun 2026 18.82 17.45 to 19.17 3.01% 1.06 times
29 Fri May 2026 18.27 17.08 to 18.34 0.72% 0.92 times
28 Thu May 2026 18.14 17.44 to 18.46 0.61% 0.98 times
27 Wed May 2026 18.03 16.65 to 18.26 5.13% 1.04 times

Technical analysis forecast of CLSK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLSK CLSK at this time. Stock is rising and might rise more.

It appears as if CLSK CLSK gave a large move recently.

Stock of CLSK (CLSK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLSK is bullish for shortterm, and stock might move up till 17.5 or till 19.4. Use a stoploss of 15.92 and if this stock hits its stoploss, then it can fall down till 14.33

Tomorrow's movement Prediction of CLSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLSK Historical charts - Share Cleanspark Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CLSK Historical charts - Share Cleanspark Inc

 

Back to top