ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLSK Historical charts - Cleanspark Inc

Historical charts for Stock CLSK - Share Cleanspark Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 12.79
  • 12Day Average: 12.12
  • 20Day Average: 11.79
  • 50Day Average: 12.6
  • 100Day Average: 13.78
  • 150Day Average: 12.82

CLSK Indicators & signals

Indicator MACD (12,26,9)

12.37, 12.38, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

26.92, 32.67, 18.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 13.38 12.75 to 13.79 4.94% 1.08 times
15 Thu Jan 2026 12.75 12.73 to 13.53 -4.35% 1.14 times
14 Wed Jan 2026 13.33 12.56 to 14.01 6.3% 1.95 times
13 Tue Jan 2026 12.54 12.00 to 12.84 4.94% 0.92 times
12 Mon Jan 2026 11.95 11.55 to 12.20 2.75% 0.85 times
09 Fri Jan 2026 11.63 11.55 to 12.36 -3% 0.76 times
08 Thu Jan 2026 11.99 11.59 to 12.31 0.5% 0.87 times
07 Wed Jan 2026 11.93 11.37 to 12.00 -0.67% 0.73 times
06 Tue Jan 2026 12.01 11.26 to 12.61 -2.36% 0.74 times
05 Mon Jan 2026 12.30 11.99 to 12.55 6.49% 1.23 times
02 Fri Jan 2026 11.55 10.18 to 11.58 14.24% 0.81 times
31 Wed Dec 2025 10.11 9.98 to 10.58 -2.79% 0.52 times

Technical analysis forecast of CLSK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLSK CLSK at this time. Stock is rising and might rise more.

It appears as if CLSK CLSK gave a large move recently.

Stock of CLSK (CLSK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLSK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CLSK stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.3 as target. However if you take a buy trade in CLSK, then use 13.1 as stoploss and 14.2 as target.

Tomorrow's movement Prediction of CLSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CLSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.12

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLSK Historical charts - Share Cleanspark Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CLSK Historical charts - Share Cleanspark Inc

 

Back to top